FRA:6HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.30	28.95	28.30	28.95	-	2.66%	460
Aug 25, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	-2.25%	-
Aug 21, 2026	28.15	28.85	28.15	28.85	28.85	2.67%	295
Aug 20, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Aug 19, 2026	28.00	28.10	28.00	28.10	28.10	-0.35%	75
Aug 18, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	-
Aug 17, 2026	28.30	28.30	28.30	28.30	28.30	0.53%	-
Aug 14, 2026	28.15	28.15	28.15	28.15	28.15	0.54%	-
Aug 13, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Aug 12, 2026	28.00	28.00	28.00	28.00	28.00	-0.53%	-
Aug 11, 2026	28.15	28.15	28.15	28.15	28.15	-	-
Aug 10, 2026	28.15	28.15	28.15	28.15	28.15	-1.75%	-
Aug 7, 2026	28.15	28.65	28.15	28.65	28.65	1.24%	75
Aug 6, 2026	28.30	28.30	28.30	28.30	28.30	-2.75%	-
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	2.46%	-
Aug 4, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Aug 3, 2026	28.20	28.20	28.20	28.20	28.20	-1.57%	-
Jul 31, 2026	28.15	28.65	28.15	28.65	28.65	3.99%	179
Jul 30, 2026	27.55	27.55	27.55	27.55	27.55	-	-
Jul 29, 2026	27.55	27.55	27.55	27.55	27.55	-0.54%	-
Jul 28, 2026	27.70	27.70	27.70	27.70	27.70	-1.95%	-
Jul 27, 2026	27.85	28.25	27.85	28.25	28.25	3.10%	120
Jul 24, 2026	27.40	27.40	27.40	27.40	27.40	-2.49%	-
Jul 23, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%	-
Jul 22, 2026	28.35	28.35	28.35	28.35	28.35	0.71%	-
Jul 21, 2026	28.15	28.15	28.15	28.15	28.15	1.62%	-
Jul 20, 2026	27.70	27.70	27.70	27.70	27.70	-2.29%	-
Jul 17, 2026	27.75	28.35	27.75	28.35	28.35	1.07%	180
Jul 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.36%	-
Jul 15, 2026	28.15	28.15	28.15	28.15	28.15	-	-
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	0.18%	145
Jul 13, 2026	28.10	28.10	28.10	28.10	28.10	1.26%	-
Jul 10, 2026	27.75	27.75	27.75	27.75	27.75	-1.07%	-
Jul 9, 2026	28.05	28.05	28.05	28.05	28.05	0.72%	-
Jul 8, 2026	27.85	27.85	27.85	27.85	27.85	-1.59%	-
Jul 7, 2026	28.30	28.30	28.30	28.30	28.30	-1.57%	-
Jul 6, 2026	28.10	28.75	28.10	28.75	28.75	0.70%	475
Jul 3, 2026	28.55	28.55	28.55	28.55	28.55	0.88%	-
Jul 2, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Jul 1, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%	-
Jun 30, 2026	28.40	28.40	28.40	28.40	28.40	0.18%	-
Jun 29, 2026	28.35	28.35	28.35	28.35	28.35	1.25%	-
Jun 26, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%	-
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	-3.42%	-
Jun 24, 2026	29.20	29.20	29.20	29.20	29.20	-1.89%	-
Jun 23, 2026	31.35	32.05	31.35	32.05	29.76	1.10%	274
Jun 22, 2026	31.50	31.70	31.50	31.70	29.44	0.79%	191
Jun 19, 2026	31.45	31.45	31.45	31.45	29.20	-0.47%	-
Jun 18, 2026	31.60	31.60	31.60	31.60	29.34	1.12%	-