Bank Handlowy w Warszawie S.A. (FRA:6HW)
Germany · Delayed Price · Currency is EUR 27.20
-0.20 (-0.73%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:6HW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.90% | - |
| Apr 22, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% | - |
| Apr 21, 2026 | 27.85 | 27.95 | 27.60 | 27.60 | 27.60 | - | 11,899 |
| Apr 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.91% | - |
| Apr 17, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.44% | - |
| Apr 16, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% | - |
| Apr 15, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% | - |
| Apr 14, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.55% | - |
| Apr 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.18% | - |
| Apr 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - | - |
| Apr 9, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.10% | - |
| Apr 8, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 3.63% | - |
| Apr 7, 2026 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | 0.77% | 19 |
| Apr 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.36% | - |
| Apr 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.58% | - |
| Mar 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.98% | - |
| Mar 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% | - |
| Mar 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Mar 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.12% | - |
| Mar 25, 2026 | 25.40 | 25.95 | 25.40 | 25.95 | 25.95 | 0.39% | 25 |
| Mar 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.38% | - |
| Mar 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.51% | - |
| Mar 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.52% | 4 |
| Mar 19, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | - |
| Mar 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.93% | - |
| Mar 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | - |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.39% | - |
| Mar 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.10% | - |
| Mar 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.76% | - |
| Mar 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.12% | - |
| Mar 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Mar 9, 2026 | 26.05 | 26.10 | 26.05 | 26.10 | 26.10 | -1.69% | 120 |
| Mar 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% | - |
| Mar 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.74% | - |
| Mar 4, 2026 | 25.95 | 27.35 | 25.95 | 27.35 | 27.35 | - | 81 |
| Mar 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% | - |
| Mar 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.79% | - |
| Feb 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.18% | - |
| Feb 26, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.06% | - |
| Feb 25, 2026 | 27.75 | 28.25 | 27.75 | 28.25 | 28.25 | 2.36% | 2 |
| Feb 24, 2026 | 27.90 | 27.90 | 27.60 | 27.60 | 27.60 | 0.18% | 125 |
| Feb 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - | - |
| Feb 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.90% | - |
| Feb 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.09% | - |
| Feb 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | - |
| Feb 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.28% | - |
| Feb 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.15% | - |
| Feb 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | - |
| Feb 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% | - |
| Feb 11, 2026 | 27.80 | 27.90 | 27.80 | 27.90 | 27.90 | - | 30 |