FRA:6HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.00	28.00	28.00	28.00	-	-0.71%	-
Jun 25, 2026	28.20	28.20	28.20	28.20	28.20	-3.42%	-
Jun 24, 2026	29.20	29.20	29.20	29.20	29.20	-1.89%	-
Jun 23, 2026	31.35	32.05	31.35	32.05	29.76	1.10%	274
Jun 22, 2026	31.50	31.70	31.50	31.70	29.44	0.79%	191
Jun 19, 2026	31.45	31.45	31.45	31.45	29.20	-0.47%	-
Jun 18, 2026	31.60	31.60	31.60	31.60	29.34	1.12%	-
Jun 17, 2026	31.25	31.25	31.25	31.25	29.02	0.48%	-
Jun 16, 2026	30.30	31.10	30.30	31.10	28.88	0.48%	1,000
Jun 15, 2026	30.30	30.95	30.30	30.95	28.74	5.45%	147
Jun 12, 2026	29.35	29.35	29.35	29.35	27.25	1.38%	-
Jun 11, 2026	28.95	28.95	28.95	28.95	26.88	-0.17%	-
Jun 10, 2026	29.00	29.00	29.00	29.00	26.93	0.17%	-
Jun 9, 2026	28.95	28.95	28.95	28.95	26.88	-	-
Jun 8, 2026	28.35	28.95	28.35	28.95	26.88	0.52%	19
Jun 5, 2026	28.80	28.80	28.80	28.80	26.74	1.05%	-
Jun 4, 2026	28.50	28.50	28.50	28.50	26.47	-2.40%	-
Jun 3, 2026	28.65	29.20	28.65	29.20	27.12	1.39%	149
Jun 2, 2026	28.80	28.80	28.80	28.80	26.74	-1.54%	-
Jun 1, 2026	29.10	29.25	29.10	29.25	27.16	1.39%	70
May 29, 2026	28.85	28.85	28.85	28.85	26.79	-1.37%	-
May 28, 2026	28.65	29.25	28.65	29.25	27.16	1.74%	87
May 27, 2026	28.75	28.75	28.75	28.75	26.70	-0.35%	-
May 26, 2026	28.85	28.85	28.85	28.85	26.79	-0.35%	-
May 25, 2026	28.45	28.95	28.45	28.95	26.88	4.32%	70
May 22, 2026	27.75	27.75	27.75	27.75	25.77	0.36%	-
May 21, 2026	27.65	27.65	27.65	27.65	25.68	2.41%	-
May 20, 2026	27.00	27.00	27.00	27.00	25.07	-0.37%	-
May 19, 2026	27.10	27.10	27.10	27.10	25.17	2.26%	-
May 18, 2026	26.50	26.50	26.50	26.50	24.61	-1.67%	-
May 15, 2026	26.95	26.95	26.95	26.95	25.03	-1.10%	-
May 14, 2026	26.90	27.25	26.90	27.25	25.30	2.06%	39
May 13, 2026	26.70	26.70	26.70	26.70	24.79	-0.37%	-
May 12, 2026	26.80	26.80	26.80	26.80	24.89	-0.92%	-
May 11, 2026	27.05	27.05	27.05	27.05	25.12	-0.55%	-
May 8, 2026	27.20	27.20	27.20	27.20	25.26	-1.45%	-
May 7, 2026	27.60	27.60	27.60	27.60	25.63	0.91%	-
May 6, 2026	27.35	27.35	27.35	27.35	25.40	2.63%	-
May 5, 2026	26.65	26.65	26.65	26.65	24.75	-0.93%	-
May 4, 2026	26.90	26.90	26.90	26.90	24.98	0.56%	-
Apr 30, 2026	26.75	26.75	26.75	26.75	24.84	-0.93%	-
Apr 29, 2026	27.00	27.00	27.00	27.00	25.07	0.19%	-
Apr 28, 2026	26.95	26.95	26.95	26.95	25.03	-0.74%	-
Apr 27, 2026	27.15	27.15	27.15	27.15	25.21	-0.18%	-
Apr 24, 2026	27.20	27.20	27.20	27.20	25.26	-0.73%	-
Apr 23, 2026	27.40	27.40	27.40	27.40	25.44	-0.90%	-
Apr 22, 2026	27.65	27.65	27.65	27.65	25.68	0.18%	-
Apr 21, 2026	27.85	27.95	27.60	27.60	25.63	-	11,899
Apr 20, 2026	27.60	27.60	27.60	27.60	25.63	0.91%	-
Apr 17, 2026	27.35	27.35	27.35	27.35	25.40	-1.44%	-