FRA:6HW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.90	26.90	26.90	26.90	26.90	-2.54%	-
Oct 22, 2026	27.45	27.60	27.45	27.60	27.60	1.28%	1
Oct 21, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%	-
Oct 20, 2026	27.50	27.50	27.50	27.50	27.50	-1.79%	-
Oct 19, 2026	27.40	28.00	27.40	28.00	28.00	1.45%	300
Oct 16, 2026	27.60	27.60	27.60	27.60	27.60	1.28%	-
Oct 15, 2026	27.25	27.25	27.25	27.25	27.25	-1.98%	-
Oct 14, 2026	27.55	27.80	27.55	27.80	27.80	1.09%	13
Oct 13, 2026	27.50	27.50	27.50	27.50	27.50	2.61%	-
Oct 12, 2026	26.80	26.80	26.80	26.80	26.80	-1.11%	-
Oct 9, 2026	27.10	27.10	27.10	27.10	27.10	-2.17%	-
Oct 8, 2026	27.30	27.70	27.30	27.70	27.70	0.91%	4
Oct 7, 2026	27.45	27.45	27.45	27.45	27.45	1.29%	-
Oct 6, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	-
Oct 5, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Oct 2, 2026	27.00	27.00	27.00	27.00	27.00	-2.17%	-
Oct 1, 2026	27.60	27.60	27.60	27.60	27.60	0.18%	-
Sep 30, 2026	27.55	28.15	27.55	27.55	27.55	-0.54%	1,321
Sep 29, 2026	27.70	27.70	27.70	27.70	27.70	0.18%	-
Sep 28, 2026	27.95	27.95	27.65	27.65	27.65	-1.43%	40
Sep 25, 2026	28.05	28.05	28.05	28.05	28.05	0.18%	-
Sep 24, 2026	28.00	28.00	28.00	28.00	28.00	-1.23%	-
Sep 23, 2026	28.35	28.35	28.35	28.35	28.35	0.35%	-
Sep 22, 2026	28.25	28.25	28.25	28.25	28.25	4.63%	-
Sep 21, 2026	27.00	27.00	27.00	27.00	27.00	-1.28%	-
Sep 18, 2026	27.35	27.35	27.35	27.35	27.35	1.48%	-
Sep 17, 2026	26.95	26.95	26.95	26.95	26.95	-2.00%	-
Sep 16, 2026	27.05	27.50	27.05	27.50	27.50	2.61%	376
Sep 15, 2026	26.80	26.80	26.80	26.80	26.80	-2.55%	-
Sep 14, 2026	26.90	27.50	26.90	27.50	27.50	3.58%	73
Sep 11, 2026	26.55	26.55	26.55	26.55	26.55	-	-
Sep 10, 2026	26.55	26.55	26.55	26.55	26.55	-1.12%	-
Sep 9, 2026	26.85	26.85	26.85	26.85	26.85	1.32%	-
Sep 8, 2026	26.50	26.50	26.50	26.50	26.50	0.57%	-
Sep 7, 2026	26.35	26.35	26.35	26.35	26.35	-0.57%	-
Sep 4, 2026	26.50	26.50	26.50	26.50	26.50	-2.39%	-
Sep 3, 2026	26.85	27.30	26.85	27.15	27.15	2.26%	355
Sep 2, 2026	26.55	26.55	26.55	26.55	26.55	-0.93%	-
Sep 1, 2026	26.80	26.80	26.80	26.80	26.80	-1.83%	-
Aug 31, 2026	27.20	27.30	27.20	27.30	27.30	0.37%	252
Aug 28, 2026	27.20	27.20	27.20	27.20	27.20	-4.73%	-
Aug 27, 2026	28.55	28.55	28.55	28.55	28.55	-1.38%	-
Aug 26, 2026	28.30	28.95	28.30	28.95	28.95	2.66%	469
Aug 25, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	-2.25%	-
Aug 21, 2026	28.15	28.85	28.15	28.85	28.85	2.67%	295
Aug 20, 2026	28.10	28.10	28.10	28.10	28.10	-	-
Aug 19, 2026	28.00	28.10	28.00	28.10	28.10	-0.35%	75
Aug 18, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	-
Aug 17, 2026	28.30	28.30	28.30	28.30	28.30	0.53%	-