FRA:6NM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.40	32.40	32.40	32.40	32.40	1.25%	-
Mar 26, 2026	32.00	32.00	32.00	32.00	32.00	0.63%	-
Mar 25, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
Mar 24, 2026	32.00	32.00	32.00	32.00	32.00	1.91%	-
Mar 23, 2026	31.40	31.40	31.40	31.40	31.40	-1.88%	-
Mar 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Mar 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Mar 18, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Mar 17, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Mar 16, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Mar 13, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Mar 12, 2026	31.80	31.80	31.80	31.80	31.80	-1.85%	-
Mar 11, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Mar 10, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Mar 9, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Mar 6, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Mar 5, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Mar 4, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	-
Mar 3, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Mar 2, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Feb 27, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Feb 26, 2026	33.40	33.40	33.40	33.40	33.40	1.83%	-
Feb 25, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Feb 24, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Feb 23, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Feb 20, 2026	32.60	32.60	32.60	32.60	32.60	-2.40%	-
Feb 19, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Feb 18, 2026	33.40	34.20	33.40	34.20	34.20	3.01%	5
Feb 17, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Feb 16, 2026	33.00	33.00	33.00	33.00	33.00	-3.51%	-
Feb 13, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Feb 12, 2026	34.00	34.00	34.00	34.00	34.00	1.80%	-
Feb 11, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Feb 10, 2026	33.20	33.20	33.20	33.20	33.20	-2.92%	-
Feb 9, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%	-
Feb 6, 2026	34.60	34.60	34.60	34.60	34.60	2.37%	-
Feb 5, 2026	33.80	33.80	33.80	33.80	33.80	4.32%	-
Feb 4, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Feb 3, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
Feb 2, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Jan 30, 2026	32.00	32.00	32.00	32.00	32.00	1.91%	-
Jan 29, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%	-
Jan 28, 2026	31.60	31.60	31.60	31.60	31.60	-1.25%	-
Jan 27, 2026	32.00	32.00	32.00	32.00	32.00	1.27%	-
Jan 26, 2026	31.60	31.60	31.60	31.60	31.60	-3.07%	-
Jan 23, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Jan 22, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Jan 21, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Jan 20, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Jan 19, 2026	32.20	32.20	32.20	32.20	32.20	-	-