FRA:6NM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	-
Jun 25, 2026	34.20	34.20	34.20	34.20	34.20	2.40%	-
Jun 24, 2026	33.40	33.40	33.40	33.40	33.40	2.45%	-
Jun 23, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Jun 22, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Jun 19, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Jun 18, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Jun 17, 2026	32.40	32.40	32.40	32.40	32.40	1.89%	-
Jun 16, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
Jun 15, 2026	31.60	31.60	31.60	31.60	31.60	0.64%	-
Jun 12, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%	-
Jun 11, 2026	31.60	31.60	31.60	31.60	31.60	0.64%	-
Jun 10, 2026	31.40	31.40	31.40	31.40	31.40	1.29%	-
Jun 9, 2026	31.00	31.00	31.00	31.00	31.00	-1.27%	-
Jun 8, 2026	31.40	31.40	31.40	31.40	31.40	2.61%	-
Jun 5, 2026	30.60	30.60	30.60	30.60	30.60	1.32%	-
Jun 4, 2026	30.20	30.20	30.20	30.20	30.20	-	-
Jun 3, 2026	30.20	30.20	30.20	30.20	30.20	-	-
Jun 2, 2026	30.20	30.20	30.20	30.20	30.20	-0.66%	-
Jun 1, 2026	30.40	30.40	30.40	30.40	30.40	-1.30%	-
May 29, 2026	30.80	30.80	30.80	30.80	30.80	-1.91%	-
May 28, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%	-
May 27, 2026	31.60	31.60	31.60	31.60	31.60	-0.63%	-
May 26, 2026	31.80	31.80	31.80	31.80	31.80	-	-
May 25, 2026	31.80	31.80	31.80	31.80	31.80	-1.24%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
May 21, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
May 20, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
May 19, 2026	32.80	32.80	32.80	32.80	32.80	2.50%	-
May 18, 2026	32.00	32.00	32.00	32.00	32.00	-	-
May 15, 2026	32.00	32.00	32.00	32.00	32.00	1.91%	-
May 14, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%	-
May 13, 2026	31.60	31.60	31.60	31.60	31.60	-	-
May 12, 2026	31.60	31.60	31.60	31.60	31.60	-3.66%	-
May 11, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
May 8, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
May 7, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
May 6, 2026	31.80	31.80	31.80	31.80	31.80	1.27%	-
May 5, 2026	31.40	31.40	31.40	31.40	31.40	-	-
May 4, 2026	31.40	31.40	31.40	31.40	31.40	-10.29%	-
Apr 30, 2026	35.00	35.00	35.00	35.00	35.00	-	-
Apr 29, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%	-
Apr 28, 2026	35.20	35.20	35.20	35.20	35.20	1.15%	-
Apr 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.57%	-
Apr 24, 2026	35.00	35.00	35.00	35.00	35.00	2.34%	-
Apr 23, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
Apr 22, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Apr 21, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Apr 20, 2026	33.80	33.80	33.80	33.80	33.80	3.68%	-
Apr 17, 2026	32.60	32.60	32.60	32.60	32.60	-	-