Allfunds Group plc (FRA:6UY)
Germany · Delayed Price · Currency is EUR 8.38
+0.05 (0.60%)
At close: Mar 27, 2026
FRA:6UY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% | - |
| Mar 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.13% | - |
| Mar 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.18% | - |
| Mar 24, 2026 | 8.39 | 8.41 | 8.39 | 8.41 | 8.41 | 0.42% | - |
| Mar 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% | - |
| Mar 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.41% | - |
| Mar 19, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.30% | - |
| Mar 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% | - |
| Mar 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% | - |
| Mar 16, 2026 | 8.39 | 8.45 | 8.39 | 8.45 | 8.45 | 0.42% | 125 |
| Mar 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.90% | - |
| Mar 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.42% | - |
| Mar 11, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.30% | - |
| Mar 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.06% | - |
| Mar 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% | - |
| Mar 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Mar 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% | - |
| Mar 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.66% | - |
| Mar 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.06% | - |
| Mar 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.66% | - |
| Feb 27, 2026 | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | 2.16% | - |
| Feb 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% | - |
| Feb 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% | - |
| Feb 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% | - |
| Feb 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% | - |
| Feb 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06% | - |
| Feb 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.37% | - |
| Feb 18, 2026 | 8.10 | 8.22 | 8.10 | 8.22 | 8.22 | 1.80% | 300 |
| Feb 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.80% | - |
| Feb 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.81% | - |
| Feb 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Feb 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.31% | - |
| Feb 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% | - |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.68% | - |
| Feb 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.68% | - |
| Feb 6, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.87% | - |
| Feb 5, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.87% | - |
| Feb 4, 2026 | 7.99 | 8.08 | 7.99 | 8.08 | 8.08 | -0.19% | 1,000 |
| Feb 3, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61% | - |
| Feb 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% | - |
| Jan 30, 2026 | 8.15 | 8.17 | 8.15 | 8.17 | 8.17 | 0.25% | 2,500 |
| Jan 29, 2026 | 8.13 | 8.17 | 8.13 | 8.15 | 8.15 | 0.12% | 750 |
| Jan 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.75% | - |
| Jan 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.72% | 500 |
| Jan 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% | - |
| Jan 23, 2026 | 8.26 | 8.26 | 8.22 | 8.22 | 8.22 | -1.02% | 1,100 |
| Jan 22, 2026 | 8.58 | 8.58 | 8.25 | 8.30 | 8.30 | 2.72% | 7,270 |
| Jan 21, 2026 | 8.06 | 8.08 | 8.06 | 8.08 | 8.08 | 0.31% | 960 |
| Jan 20, 2026 | 7.81 | 8.06 | 7.81 | 8.06 | 8.06 | 1.38% | 400 |
| Jan 19, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% | - |