Allfunds Group plc (FRA:6UY)
Germany · Delayed Price · Currency is EUR 7.70
-0.09 (-1.16%)
At close: Jan 9, 2026
Allfunds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | -1.16% | - |
| Jan 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.19% | - |
| Jan 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.07% | - |
| Jan 6, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% | - |
| Jan 5, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% | - |
| Jan 2, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.62% | - |
| Dec 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 3.35% | - |
| Dec 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.34% | - |
| Dec 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.19% | - |
| Dec 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% | - |
| Dec 19, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.41% | - |
| Dec 18, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.84% | - |
| Dec 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% | - |
| Dec 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - | - |
| Dec 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.52% | - |
| Dec 12, 2025 | 7.73 | 7.73 | 7.63 | 7.63 | 7.63 | -1.74% | - |
| Dec 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.77% | - |
| Dec 10, 2025 | 7.71 | 7.83 | 7.71 | 7.83 | 7.83 | -0.95% | 190 |
| Dec 9, 2025 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 3.40% | 200 |
| Dec 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.18% | - |
| Dec 5, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.76% | - |
| Dec 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -3.31% | - |
| Dec 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.68% | - |
| Dec 2, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.09% | - |
| Dec 1, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.35% | - |
| Nov 28, 2025 | 8.27 | 8.27 | 7.97 | 8.09 | 8.09 | -1.76% | 700 |
| Nov 27, 2025 | 6.51 | 8.23 | 6.51 | 8.23 | 8.23 | 24.98% | 5,100 |
| Nov 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.81% | - |
| Nov 25, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.23% | - |
| Nov 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.23% | - |
| Nov 21, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.13% | - |
| Nov 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.85% | - |
| Nov 19, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.24% | - |
| Nov 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.66% | - |
| Nov 17, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Nov 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.24% | - |
| Nov 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.24% | - |
| Nov 12, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% | - |
| Nov 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.55% | - |
| Nov 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -3.84% | - |
| Nov 7, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.54% | - |
| Nov 6, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.70% | - |
| Nov 5, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.85% | - |
| Nov 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% | - |
| Nov 3, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% | - |
| Oct 31, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.63% | - |
| Oct 30, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 4.40% | - |
| Oct 29, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.71% | - |
| Oct 28, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.53% | - |
| Oct 27, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.13% | - |