Allfunds Group plc (FRA:6UY)
Germany flag Germany · Delayed Price · Currency is EUR
6.09
+0.01 (0.16%)
Last updated: Oct 24, 2025, 8:28 AM CET

Allfunds Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.096.096.096.096.090.58%250
Oct 21, 20256.056.056.056.056.050.41%250
Oct 20, 20256.036.036.036.036.03-1.63%250
Oct 17, 20256.136.136.136.136.13-0.89%250
Oct 16, 20256.186.186.186.186.18-1.83%250
Oct 15, 20256.306.306.306.306.30-1.10%250
Oct 14, 20256.376.376.376.376.370.87%250
Oct 13, 20256.316.316.316.316.31-1.25%250
Oct 10, 20256.396.396.396.396.390.47%250
Oct 9, 20256.366.366.366.366.36-2.75%250
Oct 8, 20256.546.546.546.546.54-3.25%250
Oct 7, 20256.416.766.416.766.764.97%250
Oct 6, 20256.446.446.446.446.44-0.16%10,000
Oct 3, 20256.196.476.196.456.454.96%10,000
Oct 2, 20256.156.156.156.156.15-1.21%1,400
Oct 1, 20256.226.226.226.226.22-0.40%1,400
Sep 30, 20256.256.256.256.256.253.14%-
Sep 29, 20256.066.066.066.066.060.58%-
Sep 26, 20256.026.026.026.026.02-0.50%-
Sep 25, 20256.136.136.056.056.05-2.26%-
Sep 24, 20256.156.196.146.196.19-0.40%2,800
Sep 23, 20256.136.226.136.226.220.81%5,000
Sep 22, 20256.196.196.176.176.17-0.88%5,000
Sep 19, 20256.136.226.136.226.225.51%5,000
Sep 18, 20255.735.905.735.905.903.88%1,400
Sep 17, 20255.685.685.685.685.68-0.79%750
Sep 16, 20255.805.805.725.725.72-1.38%750
Sep 15, 20255.685.805.685.805.801.75%750
Sep 12, 20255.705.705.705.705.70-750
Sep 11, 20255.705.705.705.705.70-0.44%750
Sep 10, 20255.765.775.735.735.73-0.95%750
Sep 9, 20255.805.815.785.785.78-0.26%15,350
Sep 8, 20255.825.825.805.805.80-1.11%15,350
Sep 5, 20255.865.865.865.865.861.03%15,350
Sep 4, 20255.805.805.805.805.80-15,350
Sep 3, 20255.805.805.805.805.80-1.44%15,350
Sep 2, 20255.875.895.875.895.890.09%15,350
Sep 1, 20255.885.885.885.885.88-1.26%15,350
Aug 29, 20255.995.995.965.965.96-1.33%15,350
Aug 28, 20256.046.046.046.046.04-0.08%15,350
Aug 27, 20256.066.066.046.046.04-0.41%15,350
Aug 26, 20256.146.146.076.076.07-1.46%15,350
Aug 25, 20256.166.166.166.166.16-0.49%15,350
Aug 22, 20256.056.196.046.196.191.48%15,350
Aug 21, 20256.116.116.106.106.102.09%15,350
Aug 20, 20256.026.025.975.975.97-0.08%15,350
Aug 19, 20255.975.985.975.985.98-0.42%15,350
Aug 18, 20255.986.005.986.006.000.67%15,350
Aug 15, 20255.935.965.935.965.960.42%15,350
Aug 14, 20255.935.945.935.945.940.85%15,350