Allfunds Group plc (FRA:6UY)
Germany · Delayed Price · Currency is EUR 9.09
+0.05 (0.55%)
At close: Sep 18, 2026
FRA:6UY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% | - |
| Sep 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Sep 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.75% | - |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.50% | - |
| Sep 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.44% | - |
| Sep 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.00% | - |
| Sep 10, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | 1.70% | - |
| Sep 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.94% | - |
| Sep 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.17% | - |
| Sep 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06% | - |
| Sep 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.17% | - |
| Sep 3, 2026 | 8.86 | 8.98 | 8.86 | 8.98 | 8.98 | 0.56% | - |
| Sep 2, 2026 | 8.91 | 8.93 | 8.91 | 8.93 | 8.93 | -0.50% | - |
| Sep 1, 2026 | 8.90 | 8.98 | 8.90 | 8.98 | 8.98 | 2.81% | - |
| Aug 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.51% | - |
| Aug 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.50% | - |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.06% | - |
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.45% | - |
| Aug 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.55% | - |
| Aug 24, 2026 | 8.71 | 9.02 | 8.71 | 9.02 | 9.02 | 1.18% | 150 |
| Aug 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Aug 20, 2026 | 8.89 | 8.90 | 8.89 | 8.90 | 8.90 | 2.24% | - |
| Aug 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.36% | - |
| Aug 18, 2026 | 8.68 | 8.91 | 8.68 | 8.91 | 8.91 | 0.28% | - |
| Aug 17, 2026 | 8.61 | 8.89 | 8.61 | 8.89 | 8.89 | 1.78% | - |
| Aug 14, 2026 | 8.59 | 8.73 | 8.59 | 8.73 | 8.73 | -1.02% | - |
| Aug 13, 2026 | 8.63 | 8.82 | 8.63 | 8.82 | 8.82 | -0.17% | - |
| Aug 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.28% | - |
| Aug 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.28% | - |
| Aug 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.28% | - |
| Aug 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06% | - |
| Aug 6, 2026 | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | 0.40% | - |
| Aug 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06% | - |
| Aug 4, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% | - |
| Aug 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% | - |
| Jul 31, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.51% | - |
| Jul 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% | - |
| Jul 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.63% | - |
| Jul 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% | - |
| Jul 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% | - |
| Jul 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.89% | - |
| Jul 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% | - |
| Jul 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.41% | - |
| Jul 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% | - |
| Jul 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% | - |
| Jul 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.29% | - |
| Jul 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.76% | - |
| Jul 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% | - |
| Jul 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.68% | - |
| Jul 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.42% | - |