Allfunds Group plc (FRA:6UY)
Germany · Delayed Price · Currency is EUR 8.53
-0.19 (-2.18%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:6UY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.76% | - |
| Apr 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.25% | - |
| Apr 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.67% | - |
| Apr 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.24% | - |
| Apr 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.18% | - |
| Apr 15, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% | - |
| Apr 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% | - |
| Apr 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36% | - |
| Apr 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.18% | - |
| Apr 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.17% | - |
| Apr 8, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.18% | - |
| Apr 7, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% | - |
| Apr 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.18% | - |
| Apr 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.49% | - |
| Mar 31, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% | - |
| Mar 30, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.18% | - |
| Mar 27, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.60% | - |
| Mar 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.13% | - |
| Mar 25, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.18% | - |
| Mar 24, 2026 | 8.39 | 8.41 | 8.39 | 8.41 | 8.41 | 0.42% | - |
| Mar 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% | - |
| Mar 20, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.41% | - |
| Mar 19, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.30% | - |
| Mar 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% | - |
| Mar 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% | - |
| Mar 16, 2026 | 8.39 | 8.45 | 8.39 | 8.45 | 8.45 | 0.42% | 125 |
| Mar 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.90% | - |
| Mar 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.42% | - |
| Mar 11, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.30% | - |
| Mar 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.06% | - |
| Mar 9, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% | - |
| Mar 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Mar 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% | - |
| Mar 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.66% | - |
| Mar 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.06% | - |
| Mar 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.66% | - |
| Feb 27, 2026 | 8.26 | 8.28 | 8.26 | 8.28 | 8.28 | 2.16% | - |
| Feb 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% | - |
| Feb 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% | - |
| Feb 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% | - |
| Feb 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% | - |
| Feb 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06% | - |
| Feb 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.37% | - |
| Feb 18, 2026 | 8.10 | 8.22 | 8.10 | 8.22 | 8.22 | 1.80% | 300 |
| Feb 17, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.80% | - |
| Feb 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.81% | - |
| Feb 13, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - | - |
| Feb 12, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.31% | - |
| Feb 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% | - |
| Feb 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.68% | - |