Allfunds Group plc (FRA:6UY)
Germany · Delayed Price · Currency is EUR 9.01
+0.22 (2.45%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:6UY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | 2.45% | - |
| Aug 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.55% | - |
| Aug 24, 2026 | 8.71 | 9.02 | 8.71 | 9.02 | 9.02 | 1.18% | 150 |
| Aug 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Aug 20, 2026 | 8.89 | 8.90 | 8.89 | 8.90 | 8.90 | 2.24% | - |
| Aug 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.36% | - |
| Aug 18, 2026 | 8.68 | 8.91 | 8.68 | 8.91 | 8.91 | 0.28% | - |
| Aug 17, 2026 | 8.61 | 8.89 | 8.61 | 8.89 | 8.89 | 1.78% | - |
| Aug 14, 2026 | 8.59 | 8.73 | 8.59 | 8.73 | 8.73 | -1.02% | - |
| Aug 13, 2026 | 8.63 | 8.82 | 8.63 | 8.82 | 8.82 | -0.17% | - |
| Aug 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.28% | - |
| Aug 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.28% | - |
| Aug 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.28% | - |
| Aug 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.06% | - |
| Aug 6, 2026 | 8.83 | 8.83 | 8.82 | 8.82 | 8.82 | 0.40% | - |
| Aug 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06% | - |
| Aug 4, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% | - |
| Aug 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% | - |
| Jul 31, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.51% | - |
| Jul 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% | - |
| Jul 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.63% | - |
| Jul 28, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% | - |
| Jul 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% | - |
| Jul 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.89% | - |
| Jul 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% | - |
| Jul 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.41% | - |
| Jul 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% | - |
| Jul 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% | - |
| Jul 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.29% | - |
| Jul 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.76% | - |
| Jul 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% | - |
| Jul 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.68% | - |
| Jul 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.42% | - |
| Jul 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.42% | - |
| Jul 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.25% | - |
| Jul 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.06% | - |
| Jul 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 3.65% | - |
| Jul 6, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% | - |
| Jul 3, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.03% | - |
| Jul 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.79% | - |
| Jul 1, 2026 | 8.45 | 8.45 | 8.39 | 8.39 | 8.39 | - | - |
| Jun 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% | - |
| Jun 29, 2026 | 8.42 | 8.42 | 8.32 | 8.32 | 8.32 | 0.91% | - |
| Jun 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.48% | - |
| Jun 25, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.38% | - |
| Jun 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.42% | - |
| Jun 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.90% | - |
| Jun 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% | - |
| Jun 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -2.01% | - |
| Jun 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.41% | - |