Allfunds Group plc (FRA:6UY)
Germany · Delayed Price · Currency is EUR 9.83
+0.04 (0.41%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:6UY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% | 1,780 |
| Oct 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.67% | - |
| Oct 21, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.14% | - |
| Oct 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.58% | - |
| Oct 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.90% | - |
| Oct 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% | - |
| Oct 15, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.40% | - |
| Oct 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.56% | - |
| Oct 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.14% | - |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.37% | - |
| Oct 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.37% | - |
| Oct 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% | - |
| Oct 7, 2026 | 9.42 | 9.51 | 9.42 | 9.51 | 9.51 | 1.55% | - |
| Oct 6, 2026 | 9.38 | 9.48 | 9.36 | 9.36 | 9.36 | 1.85% | 1,780 |
| Oct 5, 2026 | 9.12 | 9.19 | 9.12 | 9.19 | 9.19 | 0.88% | - |
| Oct 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% | - |
| Oct 1, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.93% | - |
| Sep 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% | 20 |
| Sep 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.16% | - |
| Sep 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.55% | - |
| Sep 25, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% | - |
| Sep 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.84% | - |
| Sep 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% | - |
| Sep 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% | - |
| Sep 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.71% | - |
| Sep 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% | - |
| Sep 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| Sep 16, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.75% | - |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.50% | - |
| Sep 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.44% | - |
| Sep 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.00% | - |
| Sep 10, 2026 | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | 1.70% | - |
| Sep 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.94% | - |
| Sep 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.17% | - |
| Sep 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06% | - |
| Sep 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.17% | - |
| Sep 3, 2026 | 8.86 | 8.98 | 8.86 | 8.98 | 8.98 | 0.56% | - |
| Sep 2, 2026 | 8.91 | 8.93 | 8.91 | 8.93 | 8.93 | -0.50% | - |
| Sep 1, 2026 | 8.90 | 8.98 | 8.90 | 8.98 | 8.98 | 2.81% | - |
| Aug 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.51% | - |
| Aug 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.50% | - |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.06% | - |
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.45% | - |
| Aug 25, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -2.55% | - |
| Aug 24, 2026 | 8.71 | 9.02 | 8.71 | 9.02 | 9.02 | 1.18% | 150 |
| Aug 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Aug 20, 2026 | 8.89 | 8.90 | 8.89 | 8.90 | 8.90 | 2.24% | - |
| Aug 19, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.36% | - |
| Aug 18, 2026 | 8.68 | 8.91 | 8.68 | 8.91 | 8.91 | 0.28% | - |
| Aug 17, 2026 | 8.61 | 8.89 | 8.61 | 8.89 | 8.89 | 1.78% | - |