FRA:6V5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	42.41	42.52	42.41	42.52	-	7.43%	-
Jun 2, 2026	39.58	39.58	39.58	39.58	39.58	-2.08%	-
Jun 1, 2026	40.42	40.42	40.42	40.42	40.42	-6.52%	-
May 29, 2026	43.24	43.24	43.24	43.24	43.24	6.32%	-
May 28, 2026	40.67	40.67	40.67	40.67	40.67	-5.09%	-
May 27, 2026	42.85	42.85	42.85	42.85	42.85	-0.21%	-
May 26, 2026	40.07	42.94	40.07	42.94	42.94	10.07%	140
May 25, 2026	39.01	39.01	39.01	39.01	39.01	2.71%	-
May 22, 2026	37.98	37.98	37.98	37.98	37.98	-2.62%	-
May 21, 2026	37.36	39.00	37.36	39.00	39.00	7.41%	26
May 20, 2026	35.09	36.31	35.09	36.31	36.31	4.46%	100
May 19, 2026	34.76	34.76	34.76	34.76	34.76	-3.12%	-
May 18, 2026	38.36	38.36	35.77	35.88	35.88	-3.50%	1,300
May 15, 2026	37.18	37.18	37.18	37.18	37.18	-3.63%	-
May 14, 2026	38.58	38.58	38.58	38.58	38.58	-4.95%	-
May 13, 2026	38.32	40.61	38.32	40.59	40.59	0.69%	350
May 12, 2026	40.31	40.31	40.31	40.31	40.31	-1.06%	-
May 11, 2026	40.74	40.74	40.74	40.74	40.74	1.98%	-
May 8, 2026	39.95	39.95	39.95	39.95	39.95	2.73%	-
May 7, 2026	43.21	43.21	38.89	38.89	38.89	-9.45%	70
May 6, 2026	41.97	42.95	41.97	42.95	42.95	3.22%	-
May 5, 2026	41.61	41.61	41.61	41.61	41.61	1.17%	-
May 4, 2026	41.13	41.13	41.13	41.13	41.13	3.84%	-
Apr 30, 2026	37.69	39.61	37.69	39.61	39.61	11.45%	70
Apr 29, 2026	35.54	35.54	35.54	35.54	35.54	-2.36%	-
Apr 28, 2026	36.40	36.40	36.40	36.40	36.40	-1.22%	-
Apr 27, 2026	36.85	36.85	36.85	36.85	36.85	-1.10%	-
Apr 24, 2026	37.26	37.26	37.26	37.26	37.26	-0.32%	-
Apr 23, 2026	35.94	37.38	35.94	37.38	37.38	8.13%	25
Apr 22, 2026	34.57	34.57	34.57	34.57	34.57	2.01%	-
Apr 21, 2026	33.89	33.89	33.89	33.89	33.89	2.26%	-
Apr 20, 2026	33.14	33.14	33.14	33.14	33.14	3.85%	-
Apr 17, 2026	31.91	31.91	31.91	31.91	31.91	3.47%	-
Apr 16, 2026	30.84	30.84	30.84	30.84	30.84	-4.52%	-
Apr 15, 2026	32.30	32.30	32.30	32.30	32.30	-0.95%	200
Apr 14, 2026	31.68	32.61	31.68	32.61	32.61	-0.06%	100
Apr 13, 2026	31.25	32.63	31.25	32.63	32.63	5.09%	100
Apr 10, 2026	31.05	31.05	31.05	31.05	31.05	3.05%	-
Apr 9, 2026	30.13	30.13	30.13	30.13	30.13	1.48%	-
Apr 8, 2026	29.69	29.69	29.69	29.69	29.69	4.95%	-
Apr 7, 2026	28.29	28.29	28.29	28.29	28.29	4.78%	-
Apr 2, 2026	28.00	28.00	27.00	27.00	27.00	-0.74%	100
Apr 1, 2026	27.20	27.20	27.20	27.20	27.20	10.57%	-
Mar 31, 2026	24.60	24.60	24.60	24.60	24.60	-4.65%	-
Mar 30, 2026	25.80	25.80	25.80	25.80	25.80	-3.01%	15
Mar 27, 2026	26.60	26.60	26.60	26.60	26.60	-3.62%	-
Mar 26, 2026	27.60	27.60	27.60	27.60	27.60	-4.83%	-
Mar 25, 2026	27.80	29.00	27.80	29.00	29.00	7.41%	20
Mar 24, 2026	27.00	27.00	27.00	27.00	27.00	2.27%	-
Mar 23, 2026	26.40	26.40	26.40	26.40	26.40	1.54%	100