FRA:6V5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.61	28.20	27.61	28.20	28.20	-4.24%	100
Oct 22, 2026	29.45	29.45	29.45	29.45	29.45	-4.20%	-
Oct 21, 2026	30.49	30.74	30.49	30.74	30.74	2.43%	-
Oct 20, 2026	28.99	30.01	28.99	30.01	30.01	2.63%	-
Oct 19, 2026	28.49	29.24	28.49	29.24	29.24	3.29%	-
Oct 16, 2026	28.31	28.31	28.31	28.31	28.31	1.94%	-
Oct 15, 2026	27.75	27.77	27.75	27.77	27.77	-5.80%	-
Oct 14, 2026	29.48	29.48	29.48	29.48	29.48	-0.64%	-
Oct 13, 2026	29.23	29.67	29.23	29.67	29.67	-5.39%	-
Oct 12, 2026	31.36	31.36	31.36	31.36	31.36	-1.07%	-
Oct 9, 2026	31.70	31.70	31.70	31.70	31.70	-2.01%	-
Oct 8, 2026	32.35	32.35	32.35	32.35	32.35	-2.03%	-
Oct 7, 2026	33.79	33.79	33.02	33.02	33.02	-4.04%	-
Oct 6, 2026	33.67	34.41	33.67	34.41	34.41	-1.32%	-
Oct 5, 2026	34.87	34.87	34.87	34.87	34.87	-0.20%	-
Oct 2, 2026	32.14	34.94	32.14	34.94	34.94	10.01%	-
Oct 1, 2026	31.62	32.84	31.62	31.76	31.76	0.03%	66
Sep 30, 2026	31.75	31.75	31.75	31.75	31.75	-0.25%	-
Sep 29, 2026	31.83	31.83	31.83	31.83	31.83	2.45%	-
Sep 28, 2026	31.07	31.07	31.07	31.07	31.07	-0.89%	-
Sep 25, 2026	30.56	31.55	30.56	31.35	31.35	3.13%	19
Sep 24, 2026	30.20	30.40	30.20	30.40	30.40	-1.52%	-
Sep 23, 2026	30.50	30.87	30.50	30.87	30.87	-0.99%	-
Sep 22, 2026	30.60	31.18	30.60	31.18	31.18	2.03%	-
Sep 21, 2026	29.25	30.84	29.25	30.56	30.56	5.09%	38
Sep 18, 2026	28.33	29.08	28.33	29.08	29.08	2.36%	-
Sep 17, 2026	28.41	28.41	28.41	28.41	28.41	0.42%	-
Sep 16, 2026	28.29	28.29	28.29	28.29	28.29	-1.12%	-
Sep 15, 2026	28.90	28.90	28.61	28.61	28.61	-3.15%	-
Sep 14, 2026	29.77	29.77	29.54	29.54	29.54	-1.24%	-
Sep 11, 2026	29.91	29.91	29.91	29.91	29.91	-1.32%	-
Sep 10, 2026	30.31	30.31	30.31	30.31	30.31	-1.49%	-
Sep 9, 2026	30.76	30.77	30.76	30.77	30.77	-1.72%	-
Sep 8, 2026	31.14	31.31	31.14	31.31	31.31	1.72%	-
Sep 7, 2026	30.78	30.78	30.78	30.78	30.78	2.63%	-
Sep 4, 2026	29.99	29.99	29.99	29.99	29.99	-3.82%	-
Sep 3, 2026	30.04	31.18	30.04	31.18	31.18	3.86%	70
Sep 2, 2026	30.02	30.02	30.02	30.02	30.02	-2.12%	-
Sep 1, 2026	30.67	30.67	30.67	30.67	30.67	-0.36%	-
Aug 31, 2026	30.22	30.78	30.22	30.78	30.78	-2.53%	6
Aug 28, 2026	31.58	31.58	31.58	31.58	31.58	-0.16%	-
Aug 27, 2026	31.63	31.63	31.63	31.63	31.63	-1.16%	-
Aug 26, 2026	31.84	32.00	31.84	32.00	32.00	6.67%	17
Aug 25, 2026	30.00	30.00	30.00	30.00	30.00	-1.77%	-
Aug 24, 2026	30.86	30.86	30.54	30.54	30.54	-2.74%	420
Aug 21, 2026	31.40	31.40	31.40	31.40	31.40	-2.48%	-
Aug 20, 2026	32.20	32.20	32.20	32.20	32.20	-2.90%	-
Aug 19, 2026	33.16	33.16	33.16	33.16	33.16	-10.50%	-
Aug 18, 2026	37.05	37.05	37.05	37.05	37.05	-3.82%	-
Aug 17, 2026	37.55	38.92	37.55	38.52	38.52	2.67%	40