FRA:6V5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.33	29.08	28.33	29.08	29.08	2.36%	-
Sep 17, 2026	28.41	28.41	28.41	28.41	28.41	0.42%	-
Sep 16, 2026	28.29	28.29	28.29	28.29	28.29	-1.12%	-
Sep 15, 2026	28.90	28.90	28.61	28.61	28.61	-3.15%	-
Sep 14, 2026	29.77	29.77	29.54	29.54	29.54	-1.24%	-
Sep 11, 2026	29.91	29.91	29.91	29.91	29.91	-1.32%	-
Sep 10, 2026	30.31	30.31	30.31	30.31	30.31	-1.49%	-
Sep 9, 2026	30.76	30.77	30.76	30.77	30.77	-1.72%	-
Sep 8, 2026	31.14	31.31	31.14	31.31	31.31	1.72%	-
Sep 7, 2026	30.78	30.78	30.78	30.78	30.78	2.63%	-
Sep 4, 2026	29.99	29.99	29.99	29.99	29.99	-3.82%	-
Sep 3, 2026	30.04	31.18	30.04	31.18	31.18	3.86%	70
Sep 2, 2026	30.02	30.02	30.02	30.02	30.02	-2.12%	-
Sep 1, 2026	30.67	30.67	30.67	30.67	30.67	-0.36%	-
Aug 31, 2026	30.22	30.78	30.22	30.78	30.78	-2.53%	6
Aug 28, 2026	31.58	31.58	31.58	31.58	31.58	-0.16%	-
Aug 27, 2026	31.63	31.63	31.63	31.63	31.63	-1.16%	-
Aug 26, 2026	31.84	32.00	31.84	32.00	32.00	6.67%	17
Aug 25, 2026	30.00	30.00	30.00	30.00	30.00	-1.77%	-
Aug 24, 2026	30.86	30.86	30.54	30.54	30.54	-2.74%	420
Aug 21, 2026	31.40	31.40	31.40	31.40	31.40	-2.48%	-
Aug 20, 2026	32.20	32.20	32.20	32.20	32.20	-2.90%	-
Aug 19, 2026	33.16	33.16	33.16	33.16	33.16	-10.50%	-
Aug 18, 2026	37.05	37.05	37.05	37.05	37.05	-3.82%	-
Aug 17, 2026	37.55	38.92	37.55	38.52	38.52	2.67%	40
Aug 14, 2026	37.52	37.52	37.52	37.52	37.52	3.59%	-
Aug 13, 2026	36.22	36.22	36.22	36.22	36.22	0.22%	-
Aug 12, 2026	36.14	36.14	36.14	36.14	36.14	0.28%	-
Aug 11, 2026	36.04	36.04	36.04	36.04	36.04	-7.16%	40
Aug 10, 2026	37.15	38.82	37.15	38.82	38.82	7.65%	40
Aug 7, 2026	36.06	36.06	36.06	36.06	36.06	1.35%	-
Aug 6, 2026	35.58	35.58	35.58	35.58	35.58	-2.68%	-
Aug 5, 2026	36.56	36.56	36.56	36.56	36.56	3.13%	-
Aug 4, 2026	35.45	35.45	35.45	35.45	35.45	-1.66%	-
Aug 3, 2026	36.03	36.05	36.03	36.05	36.05	-0.41%	300
Jul 31, 2026	36.20	36.20	36.20	36.20	36.20	-0.17%	-
Jul 30, 2026	36.26	36.26	36.26	36.26	36.26	-3.95%	-
Jul 29, 2026	37.75	37.75	37.75	37.75	37.75	-3.75%	-
Jul 28, 2026	39.22	39.22	39.22	39.22	39.22	-2.44%	-
Jul 27, 2026	40.20	40.20	40.20	40.20	40.20	-6.86%	-
Jul 24, 2026	43.16	43.16	43.16	43.16	43.16	1.10%	-
Jul 23, 2026	42.69	42.69	42.69	42.69	42.69	1.64%	-
Jul 22, 2026	42.00	42.00	42.00	42.00	42.00	0.62%	-
Jul 21, 2026	39.96	41.74	39.96	41.74	41.74	4.95%	-
Jul 20, 2026	39.77	39.77	39.77	39.77	39.77	2.16%	-
Jul 17, 2026	38.93	38.93	38.93	38.93	38.93	-8.94%	-
Jul 16, 2026	42.75	42.75	42.75	42.75	42.75	-4.83%	-
Jul 15, 2026	44.92	44.92	44.92	44.92	44.92	1.86%	-
Jul 14, 2026	44.10	44.10	44.10	44.10	44.10	-1.19%	-
Jul 13, 2026	45.09	45.09	44.63	44.63	44.63	-8.21%	560