Reddit, Inc. (FRA:6VO)
Germany · Delayed Price · Currency is EUR 137.00
-1.00 (-0.72%)
Last updated: Jun 26, 2026, 3:33 PM CET
FRA:6VO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 136.00 | 137.00 | 136.00 | 136.00 | - | - | - |
| Jun 25, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -5.56% | 25 |
| Jun 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Jun 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% | - |
| Jun 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Jun 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 18, 2026 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 2.04% | 24 |
| Jun 17, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -5.16% | 5 |
| Jun 16, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 5 |
| Jun 15, 2026 | 144.00 | 155.00 | 144.00 | 155.00 | 155.00 | 9.93% | 57 |
| Jun 12, 2026 | 149.00 | 149.00 | 141.00 | 141.00 | 141.00 | -3.42% | 68 |
| Jun 11, 2026 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | -3.95% | 40 |
| Jun 10, 2026 | 150.00 | 156.00 | 150.00 | 152.00 | 152.00 | -1.30% | 85 |
| Jun 9, 2026 | 147.00 | 159.00 | 147.00 | 154.00 | 154.00 | 6.94% | 490 |
| Jun 8, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| Jun 5, 2026 | 156.00 | 159.00 | 147.00 | 147.00 | 147.00 | -6.37% | 260 |
| Jun 4, 2026 | 140.00 | 157.00 | 140.00 | 157.00 | 157.00 | 14.60% | 60 |
| Jun 3, 2026 | 142.00 | 143.00 | 137.00 | 137.00 | 137.00 | -6.16% | 70 |
| Jun 2, 2026 | 149.00 | 149.00 | 145.00 | 146.00 | 146.00 | -7.59% | 62 |
| Jun 1, 2026 | 154.00 | 158.00 | 152.00 | 158.00 | 158.00 | 9.72% | 72 |
| May 29, 2026 | 142.00 | 146.00 | 142.00 | 144.00 | 144.00 | 1.41% | 107 |
| May 28, 2026 | 130.00 | 142.00 | 130.00 | 142.00 | 142.00 | 12.70% | 704 |
| May 27, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 2.44% | 50 |
| May 26, 2026 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | -3.15% | 1,157 |
| May 25, 2026 | 120.00 | 127.00 | 120.00 | 127.00 | 127.00 | 1.60% | 36 |
| May 22, 2026 | 128.00 | 132.00 | 122.00 | 125.00 | 125.00 | -0.79% | 378 |
| May 21, 2026 | 124.00 | 127.00 | 124.00 | 126.00 | 126.00 | 2.44% | 153 |
| May 20, 2026 | 131.00 | 131.00 | 123.00 | 123.00 | 123.00 | -10.22% | 22 |
| May 19, 2026 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | 0.74% | 160 |
| May 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.26% | 62 |
| May 15, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | -1.48% | 35 |
| May 14, 2026 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 2.27% | 300 |
| May 13, 2026 | 128.00 | 134.00 | 128.00 | 132.00 | 132.00 | -1.49% | 126 |
| May 12, 2026 | 134.00 | 137.00 | 134.00 | 134.00 | 134.00 | - | 224 |
| May 11, 2026 | 135.00 | 135.00 | 130.00 | 134.00 | 134.00 | -0.74% | 112 |
| May 8, 2026 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | -3.57% | 69 |
| May 7, 2026 | 143.00 | 144.00 | 136.00 | 140.00 | 140.00 | -0.71% | 411 |
| May 6, 2026 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | -2.76% | 19 |
| May 5, 2026 | 143.00 | 148.00 | 143.00 | 145.00 | 145.00 | 0.69% | 205 |
| May 4, 2026 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 15.20% | 333 |
| Apr 30, 2026 | 124.00 | 127.00 | 124.00 | 125.00 | 125.00 | -0.79% | 440 |
| Apr 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | - |
| Apr 28, 2026 | 136.00 | 136.00 | 130.00 | 130.00 | 130.00 | -2.99% | 100 |
| Apr 27, 2026 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 2.29% | 60 |
| Apr 24, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | -4.38% | 23 |
| Apr 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | - |
| Apr 22, 2026 | 136.00 | 140.00 | 135.00 | 140.00 | 140.00 | -2.10% | 101 |
| Apr 21, 2026 | 140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 2.88% | 180 |
| Apr 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | 52 |
| Apr 17, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |