Reddit, Inc. (FRA:6VO)
Germany · Delayed Price · Currency is EUR 131.00
-6.00 (-4.38%)
Last updated: Oct 22, 2026, 9:46 PM CEST
FRA:6VO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Oct 22, 2026 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | -4.38% | 11 |
| Oct 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -1.44% | - |
| Oct 20, 2026 | 136.00 | 141.00 | 136.00 | 139.00 | 139.00 | 1.46% | 1 |
| Oct 19, 2026 | 139.00 | 139.00 | 136.00 | 137.00 | 137.00 | -0.72% | 152 |
| Oct 16, 2026 | 140.00 | 146.00 | 138.00 | 138.00 | 138.00 | - | 164 |
| Oct 15, 2026 | 129.00 | 138.00 | 129.00 | 138.00 | 138.00 | 0.73% | - |
| Oct 14, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | - |
| Oct 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 50 |
| Oct 12, 2026 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | - | 4 |
| Oct 9, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.99% | - |
| Oct 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Oct 7, 2026 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 3.05% | - |
| Oct 6, 2026 | 132.00 | 132.00 | 131.00 | 131.00 | 131.00 | - | - |
| Oct 5, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.77% | - |
| Oct 2, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 1, 2026 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | 2.36% | 5 |
| Sep 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Sep 29, 2026 | 125.00 | 130.00 | 125.00 | 130.00 | 130.00 | -1.52% | 156 |
| Sep 28, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | - | 19 |
| Sep 25, 2026 | 133.00 | 133.00 | 132.00 | 132.00 | 132.00 | - | - |
| Sep 24, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.76% | 8 |
| Sep 23, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -0.76% | 10 |
| Sep 22, 2026 | 136.00 | 137.00 | 132.00 | 132.00 | 132.00 | -3.65% | 37 |
| Sep 21, 2026 | 131.00 | 137.00 | 131.00 | 137.00 | 137.00 | 5.38% | - |
| Sep 18, 2026 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | -1.52% | - |
| Sep 17, 2026 | 137.00 | 137.00 | 132.00 | 132.00 | 132.00 | -2.94% | 9 |
| Sep 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -1.45% | - |
| Sep 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -2.82% | - |
| Sep 14, 2026 | 134.00 | 142.00 | 134.00 | 142.00 | 142.00 | 6.77% | 65 |
| Sep 11, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 10, 2026 | 125.00 | 133.00 | 125.00 | 133.00 | 133.00 | 6.40% | 56 |
| Sep 9, 2026 | 127.00 | 129.00 | 125.00 | 125.00 | 125.00 | -3.10% | 40 |
| Sep 8, 2026 | 131.00 | 132.00 | 129.00 | 129.00 | 129.00 | -3.01% | 15 |
| Sep 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | 37 |
| Sep 4, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.65% | - |
| Sep 3, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 11.38% | 30 |
| Sep 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -2.38% | - |
| Sep 1, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -5.26% | - |
| Aug 31, 2026 | 130.00 | 133.00 | 130.00 | 133.00 | 133.00 | 1.53% | 4 |
| Aug 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | - |
| Aug 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.92% | - |
| Aug 26, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Aug 25, 2026 | 129.00 | 137.00 | 129.00 | 137.00 | 137.00 | 7.03% | 80 |
| Aug 24, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 23 |
| Aug 21, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | -0.77% | 1 |
| Aug 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | 20 |
| Aug 19, 2026 | 134.00 | 134.00 | 133.00 | 134.00 | 134.00 | -6.29% | 27 |
| Aug 18, 2026 | 138.00 | 143.00 | 138.00 | 143.00 | 143.00 | -2.72% | 118 |
| Aug 17, 2026 | 153.00 | 153.00 | 147.00 | 147.00 | 147.00 | -3.92% | - |