Reddit, Inc. (FRA:6VO)
Germany · Delayed Price · Currency is EUR 137.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:6VO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | - | - | - |
| Aug 25, 2026 | 129.00 | 137.00 | 129.00 | 137.00 | 137.00 | 7.03% | 80 |
| Aug 24, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 23 |
| Aug 21, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | -0.77% | 1 |
| Aug 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | 20 |
| Aug 19, 2026 | 134.00 | 134.00 | 133.00 | 134.00 | 134.00 | -6.29% | 27 |
| Aug 18, 2026 | 138.00 | 143.00 | 138.00 | 143.00 | 143.00 | -2.72% | 118 |
| Aug 17, 2026 | 153.00 | 153.00 | 147.00 | 147.00 | 147.00 | -3.92% | - |
| Aug 14, 2026 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 10.07% | 127 |
| Aug 13, 2026 | 131.00 | 139.00 | 131.00 | 139.00 | 139.00 | 1.46% | 75 |
| Aug 12, 2026 | 134.00 | 137.00 | 134.00 | 137.00 | 137.00 | 1.48% | 640 |
| Aug 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Aug 10, 2026 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 5.43% | 6 |
| Aug 7, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | 14 |
| Aug 6, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -5.71% | - |
| Aug 5, 2026 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | -0.71% | 51 |
| Aug 4, 2026 | 133.00 | 141.00 | 133.00 | 141.00 | 141.00 | 6.82% | 75 |
| Aug 3, 2026 | 122.00 | 133.00 | 122.00 | 132.00 | 132.00 | 9.09% | 233 |
| Jul 31, 2026 | 140.00 | 140.00 | 121.00 | 121.00 | 121.00 | -22.44% | 544 |
| Jul 30, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.50% | - |
| Jul 29, 2026 | 154.00 | 160.00 | 154.00 | 160.00 | 160.00 | 2.56% | 150 |
| Jul 28, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -3.11% | - |
| Jul 27, 2026 | 150.00 | 161.00 | 150.00 | 161.00 | 161.00 | 6.62% | 6 |
| Jul 24, 2026 | 147.00 | 151.00 | 147.00 | 151.00 | 151.00 | 2.72% | 24 |
| Jul 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.65% | - |
| Jul 22, 2026 | 160.00 | 160.00 | 147.00 | 151.00 | 151.00 | -5.63% | 22 |
| Jul 21, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 1.91% | - |
| Jul 20, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.95% | - |
| Jul 17, 2026 | 155.00 | 160.00 | 154.00 | 154.00 | 154.00 | -9.94% | 55 |
| Jul 16, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -4.47% | - |
| Jul 15, 2026 | 176.00 | 179.00 | 176.00 | 179.00 | 179.00 | 3.47% | 2 |
| Jul 14, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.89% | - |
| Jul 13, 2026 | 167.00 | 180.00 | 166.00 | 180.00 | 180.00 | 2.86% | 504 |
| Jul 10, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.55% | - |
| Jul 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | - |
| Jul 8, 2026 | 171.00 | 173.00 | 168.00 | 170.00 | 170.00 | -3.41% | 274 |
| Jul 7, 2026 | 173.00 | 179.00 | 173.00 | 176.00 | 176.00 | -2.22% | 133 |
| Jul 6, 2026 | 170.00 | 181.00 | 170.00 | 180.00 | 180.00 | 5.26% | 100 |
| Jul 3, 2026 | 168.00 | 173.00 | 168.00 | 171.00 | 171.00 | 5.56% | 18 |
| Jul 2, 2026 | 170.00 | 170.00 | 162.00 | 162.00 | 162.00 | -7.43% | 74 |
| Jul 1, 2026 | 150.00 | 177.00 | 150.00 | 175.00 | 175.00 | 16.67% | 217 |
| Jun 30, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 3.45% | 80 |
| Jun 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Jun 26, 2026 | 135.00 | 147.00 | 135.00 | 147.00 | 147.00 | 8.09% | 70 |
| Jun 25, 2026 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | -5.56% | 25 |
| Jun 24, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| Jun 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.68% | - |
| Jun 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Jun 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 18, 2026 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 2.04% | 24 |