FRA:6Y1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.73	0.73	0.73	0.73	-	2.51%	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	1.13%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	0.43%	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.22%	-
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	2.27%	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	3.90%	-
Aug 10, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	0.44%	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	-4.44%	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-3.99%	-
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Jul 31, 2026	0.71	0.77	0.71	0.77	0.77	3.65%	60
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Jul 29, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Jul 28, 2026	0.73	0.73	0.73	0.73	0.73	3.86%	-
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	3.24%	-
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-3.69%	-
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	1.00%	-
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	-
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	4.33%	-
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	-2.62%	-
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	1.01%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.83%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-1.25%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	0.43%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-2.37%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	2.72%	-
Jul 7, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Jul 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Jul 3, 2026	0.69	0.70	0.69	0.70	0.70	-0.42%	-
Jul 2, 2026	0.69	0.71	0.69	0.71	0.71	1.15%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	-1.27%	-
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	3.67%	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	2.10%	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	3.57%	-
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	2.06%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-4.96%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-4.04%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-