FRA:6Y1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	3.57%	-
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	2.06%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-4.96%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-4.04%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	1.72%	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	1.75%	-
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.15%	-
Jun 11, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	2.23%	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-2.04%	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	2.39%	-
Jun 4, 2026	0.67	0.67	0.67	0.67	0.67	-7.08%	400
Jun 3, 2026	0.66	0.72	0.66	0.72	0.72	4.65%	400
Jun 2, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	1.79%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-2.61%	-
May 27, 2026	0.69	0.69	0.69	0.69	0.69	2.84%	-
May 26, 2026	0.67	0.67	0.67	0.67	0.67	0.15%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	-1.04%	-
May 21, 2026	0.67	0.67	0.67	0.67	0.67	1.66%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-2.07%	-
May 19, 2026	0.68	0.68	0.68	0.68	0.68	11.57%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-0.17%	-
May 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	0.49%	-
May 13, 2026	0.61	0.61	0.61	0.61	0.61	-2.25%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-2.51%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-
May 7, 2026	0.63	0.63	0.63	0.63	0.63	-3.38%	-
May 6, 2026	0.65	0.65	0.65	0.65	0.65	3.33%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-6.67%	-
May 4, 2026	0.68	0.68	0.68	0.68	0.68	-1.03%	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.87%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 27, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	3.74%	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-5.43%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-3.16%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	7.65%	-