FRA:6Y1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	3.74%	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-5.43%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	-3.16%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.76	7.65%	-
Apr 16, 2026	0.71	0.71	0.71	0.71	0.71	9.80%	-
Apr 15, 2026	0.64	0.64	0.64	0.64	0.64	6.28%	-
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.17%	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	2.02%	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.51%	-
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	2.02%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-5.13%	-
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	2.13%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	-7.77%	-
Mar 20, 2026	0.67	0.67	0.67	0.67	0.67	2.61%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-6.46%	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	6.57%	-
Mar 17, 2026	0.65	0.65	0.65	0.65	0.65	-4.39%	-
Mar 16, 2026	0.68	0.68	0.68	0.68	0.68	-2.43%	-
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	-
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-3.67%	-
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	0.55%	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	7.81%	-
Mar 9, 2026	0.68	0.68	0.68	0.68	0.68	6.43%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-9.76%	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	1.87%	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	-6.47%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	-2.62%	-
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	-
Feb 27, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	2.00%	-
Feb 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.83%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Feb 23, 2026	0.77	0.77	0.77	0.77	0.77	2.55%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	8.12%	-
Feb 19, 2026	0.69	0.69	0.69	0.69	0.69	1.17%	-
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-3.67%	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	4.58%	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-3.84%	-
Feb 13, 2026	0.70	0.70	0.70	0.70	0.70	-9.51%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	-2.99%	-
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	3.08%	-