FRA:6Y1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	-1.38%	60
Oct 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.76%	-
Oct 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 20, 2026	0.76	0.76	0.74	0.74	0.74	0.96%	-
Oct 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Oct 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Oct 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.94%	-
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	0.13%	-
Oct 13, 2026	0.72	0.74	0.72	0.74	0.74	3.06%	-
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 9, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	-
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	2.34%	-
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	-2.28%	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	0.13%	-
Oct 2, 2026	0.75	0.75	0.74	0.74	0.74	-0.40%	-
Oct 1, 2026	0.76	0.76	0.75	0.75	0.75	-4.73%	-
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	-1.39%	-
Sep 29, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Sep 28, 2026	0.82	0.82	0.80	0.80	0.80	-2.57%	-
Sep 25, 2026	0.83	0.83	0.82	0.82	0.82	2.64%	-
Sep 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.00%	-
Sep 23, 2026	0.79	0.80	0.79	0.80	0.80	1.39%	-
Sep 22, 2026	0.80	0.80	0.79	0.79	0.79	1.93%	-
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Sep 18, 2026	0.78	0.78	0.78	0.78	0.78	9.28%	-
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	-2.87%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-3.81%	-
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	-
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	4.07%	-
Sep 11, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Sep 10, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Sep 9, 2026	0.76	0.76	0.73	0.73	0.73	-2.91%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-5.46%	-
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	10.31%	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	0.95%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	-1.48%	-
Aug 28, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	1.50%	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	2.51%	-
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	1.13%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Aug 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	0.43%	-