MetroCity Bankshares, Inc. (FRA:7IR)
Germany flag Germany · Delayed Price · Currency is EUR
20.60
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:02 AM CET

MetroCity Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.0021.0021.0021.0021.001.94%-
Oct 22, 202520.6020.6020.6020.6020.60--
Oct 21, 202520.6020.6020.6020.6020.600.98%-
Oct 20, 202520.4020.4020.4020.4020.402.00%-
Oct 17, 202520.0020.0020.0020.0020.00-4.76%-
Oct 16, 202521.0021.0021.0021.0021.00-1.87%-
Oct 15, 202521.4021.4021.4021.4021.401.90%-
Oct 14, 202521.0021.0021.0021.0021.001.94%-
Oct 13, 202520.6020.6020.6020.6020.60-2.83%-
Oct 10, 202521.2021.2021.2021.2021.20--
Oct 9, 202521.2021.2021.2021.2021.20--
Oct 8, 202521.2021.2021.2021.2021.20--
Oct 7, 202521.2021.2021.2021.2021.20-0.93%-
Oct 6, 202521.4021.4021.4021.4021.40--
Oct 3, 202521.4021.4021.4021.4021.40-1.83%-
Oct 2, 202521.8021.8021.8021.8021.800.93%-
Oct 1, 202521.6021.6021.6021.6021.60-1.82%-
Sep 30, 202522.0022.0022.0022.0022.00-2.65%-
Sep 29, 202522.6022.6022.6022.6022.60-0.88%-
Sep 26, 202522.8022.8022.8022.8022.80--
Sep 25, 202522.8022.8022.8022.8022.800.88%-
Sep 24, 202522.6022.6022.6022.6022.60-0.88%-
Sep 23, 202522.8022.8022.8022.8022.80--
Sep 22, 202522.8022.8022.8022.8022.80-3.39%-
Sep 19, 202523.6023.6023.6023.6023.603.51%-
Sep 18, 202522.8022.8022.8022.8022.802.70%-
Sep 17, 202522.2022.2022.2022.2022.20-2.63%-
Sep 16, 202522.8022.8022.8022.8022.80--
Sep 15, 202522.8022.8022.8022.8022.80-0.87%-
Sep 12, 202523.0023.0023.0023.0023.00--
Sep 11, 202523.0023.0023.0023.0023.00--
Sep 10, 202523.0023.0023.0023.0023.00-0.86%-
Sep 9, 202523.2023.2023.2023.2023.20--
Sep 8, 202523.2023.2023.2023.2023.20-2.52%-
Sep 5, 202523.8023.8023.8023.8023.802.59%-
Sep 4, 202523.2023.2023.2023.2023.20-1.69%-
Sep 3, 202523.6023.6023.6023.6023.60--
Sep 2, 202523.6023.6023.6023.6023.60--
Sep 1, 202523.6023.6023.6023.6023.60-0.84%-
Aug 29, 202523.8023.8023.8023.8023.80-0.83%-
Aug 28, 202524.0024.0024.0024.0024.00--
Aug 27, 202524.0024.0024.0024.0024.001.69%-
Aug 26, 202523.6023.6023.6023.6023.60-0.84%-
Aug 25, 202523.8023.8023.8023.8023.804.39%-
Aug 22, 202522.8022.8022.8022.8022.800.88%-
Aug 21, 202522.6022.6022.6022.6022.60--
Aug 20, 202522.6022.6022.6022.6022.60--
Aug 19, 202522.6022.6022.6022.6022.601.80%-
Aug 18, 202522.2022.2022.2022.2022.20-2.63%-
Aug 15, 202522.8022.8022.8022.8022.80-0.87%-