MetroCity Bankshares, Inc. (FRA:7IR)
Germany · Delayed Price · Currency is EUR 29.40
-0.40 (-1.34%)
At close: Jun 12, 2026
FRA:7IR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Jun 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Jun 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.97% | - |
| Jun 8, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 30.20 | 7.86% | 166 |
| Jun 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | - |
| Jun 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Jun 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Jun 2, 2026 | 27.40 | 28.60 | 27.40 | 28.60 | 28.60 | 0.70% | 54 |
| Jun 1, 2026 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 2.90% | 11 |
| May 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| May 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| May 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| May 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| May 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| May 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| May 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| May 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| May 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| May 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| May 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| May 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| May 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| May 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| May 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| May 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Apr 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.60% | - |
| Apr 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.39% | - |
| Apr 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.15 | 3.79% | - |
| Apr 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.16 | -1.49% | - |
| Apr 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | 0.75% | - |
| Apr 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.36 | - | - |
| Apr 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.36 | -1.48% | - |
| Apr 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | -0.74% | - |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.95 | 3.03% | - |
| Apr 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.16 | 0.76% | - |
| Apr 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | 0.77% | - |
| Apr 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | - | - |
| Apr 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | - | - |
| Apr 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | -1.52% | - |
| Apr 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.16 | 1.54% | - |
| Apr 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | -0.76% | - |
| Apr 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.96 | 3.15% | - |
| Apr 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.17 | 4.10% | - |
| Apr 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.18 | -0.81% | - |
| Apr 1, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.38 | -0.81% | - |