MetroCity Bankshares, Inc. (FRA:7IR)
Germany · Delayed Price · Currency is EUR 31.20
+1.00 (3.31%)
Last updated: Jul 14, 2026, 8:00 AM CET
FRA:7IR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Jul 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Jul 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Jul 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jul 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Jul 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Jul 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Jul 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% | - |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -4.29% | - |
| Jun 29, 2026 | 31.00 | 32.60 | 31.00 | 32.60 | 32.60 | 9.40% | 33 |
| Jun 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.49% | - |
| Jun 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 3.31% | 70 |
| Jun 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.72% | - |
| Jun 23, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.40 | 0.68% | 70 |
| Jun 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Jun 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Jun 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | - |
| Jun 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Jun 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -5.88% | - |
| Jun 15, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 4.08% | 7 |
| Jun 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Jun 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Jun 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.97% | - |
| Jun 8, 2026 | 29.00 | 30.20 | 29.00 | 30.20 | 30.20 | 7.86% | 166 |
| Jun 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | - |
| Jun 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Jun 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Jun 2, 2026 | 27.40 | 28.60 | 27.40 | 28.60 | 28.60 | 0.70% | 54 |
| Jun 1, 2026 | 27.80 | 28.40 | 27.80 | 28.40 | 28.40 | 2.90% | 11 |
| May 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| May 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| May 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| May 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| May 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| May 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| May 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| May 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| May 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| May 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| May 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| May 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| May 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| May 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| May 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| May 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| May 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| May 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |