MetroCity Bankshares, Inc. (FRA:7IR)
Germany · Delayed Price · Currency is EUR 29.60
-0.60 (-1.99%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:7IR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | - | -1.99% | - |
| Aug 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| Aug 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Aug 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Aug 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 14, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Aug 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Aug 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Aug 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Aug 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Aug 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Aug 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Aug 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Aug 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Jul 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Jul 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Jul 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.27% | - |
| Jul 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.35 | -6.92% | - |
| Jul 27, 2026 | 32.20 | 32.40 | 31.80 | 31.80 | 31.53 | 1.92% | 400 |
| Jul 24, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.93 | 0.65% | - |
| Jul 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.73 | -0.64% | - |
| Jul 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.93 | -2.50% | - |
| Jul 21, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 31.72 | 1.91% | 8 |
| Jul 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.13 | -2.48% | - |
| Jul 17, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 31.92 | 4.55% | 16 |
| Jul 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | - | - |
| Jul 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.54 | -1.28% | - |
| Jul 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.93 | 3.31% | - |
| Jul 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | -1.31% | - |
| Jul 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.34 | 0.66% | - |
| Jul 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.14 | -1.94% | - |
| Jul 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.73 | -0.64% | - |
| Jul 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.93 | -1.89% | - |
| Jul 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.53 | - | - |
| Jul 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.53 | - | - |
| Jul 2, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.53 | 2.58% | - |
| Jul 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.73 | -0.64% | - |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.93 | -4.29% | - |
| Jun 29, 2026 | 31.00 | 32.60 | 31.00 | 32.60 | 32.32 | 9.40% | 33 |
| Jun 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.54 | -4.49% | - |
| Jun 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.93 | 3.31% | 70 |
| Jun 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.94 | 2.72% | - |
| Jun 23, 2026 | 28.80 | 29.40 | 28.80 | 29.40 | 29.15 | 0.68% | 70 |
| Jun 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | - | - |
| Jun 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.95 | -0.68% | - |
| Jun 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.15 | 0.68% | - |