Replimune Group, Inc. (FRA:7R8)
Germany · Delayed Price · Currency is EUR 8.35
0.00 (0.00%)
At close: Nov 28, 2025
Replimune Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.55 | 8.85 | 8.35 | 8.35 | 8.35 | - | 500 |
| Nov 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.37% | - |
| Nov 26, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Nov 25, 2025 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Nov 24, 2025 | 7.80 | 7.85 | 7.75 | 7.75 | 7.75 | 1.97% | 100 |
| Nov 21, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Nov 20, 2025 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | 3.42% | - |
| Nov 19, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Nov 18, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.33% | - |
| Nov 17, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 4.17% | - |
| Nov 14, 2025 | 7.60 | 7.60 | 7.20 | 7.20 | 7.20 | -5.26% | - |
| Nov 13, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Nov 12, 2025 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | 6.21% | - |
| Nov 11, 2025 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | 2.84% | - |
| Nov 10, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | 2.92% | - |
| Nov 7, 2025 | 7.25 | 7.25 | 6.85 | 6.85 | 6.85 | -5.52% | - |
| Nov 6, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -4.61% | 200 |
| Nov 5, 2025 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Nov 4, 2025 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | - | - |
| Nov 3, 2025 | 8.30 | 8.50 | 7.75 | 7.75 | 7.75 | -9.88% | 1,000 |
| Oct 31, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -6.52% | - |
| Oct 30, 2025 | 8.75 | 9.20 | 8.50 | 9.20 | 9.20 | 6.98% | 100 |
| Oct 29, 2025 | 8.80 | 9.00 | 8.60 | 8.60 | 8.60 | -2.82% | - |
| Oct 28, 2025 | 8.05 | 8.85 | 7.90 | 8.85 | 8.85 | 11.32% | 100 |
| Oct 27, 2025 | 7.50 | 7.95 | 7.45 | 7.95 | 7.95 | 11.97% | - |
| Oct 24, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -8.97% | - |
| Oct 23, 2025 | 6.90 | 7.80 | 6.90 | 7.80 | 7.80 | 14.71% | 500 |
| Oct 22, 2025 | 7.10 | 7.10 | 6.70 | 6.80 | 6.80 | 78.95% | 100 |
| Oct 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.55% | - |
| Oct 17, 2025 | 3.86 | 3.94 | 3.84 | 3.94 | 3.94 | 1.03% | - |
| Oct 16, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 5.41% | - |
| Oct 15, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -1.60% | - |
| Oct 14, 2025 | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | -3.09% | - |
| Oct 13, 2025 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | -2.02% | - |
| Oct 10, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 1.54% | - |
| Oct 9, 2025 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | -0.51% | - |
| Oct 8, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Oct 7, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Oct 6, 2025 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | 2.06% | - |
| Oct 3, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 3.88 | 10.23% | - |
| Oct 2, 2025 | 3.50 | 3.52 | 3.48 | 3.52 | 3.52 | 2.33% | - |
| Oct 1, 2025 | 3.50 | 3.52 | 3.44 | 3.44 | 3.44 | -3.91% | - |
| Sep 30, 2025 | 3.58 | 3.62 | 3.58 | 3.58 | 3.58 | 4.68% | 155 |
| Sep 29, 2025 | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | -2.29% | - |
| Sep 26, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 1.74% | 150 |
| Sep 25, 2025 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.71% | 50 |
| Sep 24, 2025 | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 5.42% | 5,800 |
| Sep 23, 2025 | 2.72 | 3.32 | 2.72 | 3.32 | 3.32 | 23.88% | 3,100 |
| Sep 22, 2025 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -4.96% | - |
| Sep 19, 2025 | 2.72 | 2.90 | 2.72 | 2.82 | 2.82 | 4.44% | - |