Replimune Group, Inc. (FRA:7R8)
Germany · Delayed Price · Currency is EUR 6.30
+0.05 (0.80%)
At close: Mar 27, 2026
FRA:7R8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Mar 26, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | 2.46% | - |
| Mar 25, 2026 | 6.10 | 6.10 | 5.95 | 6.10 | 6.10 | 4.27% | - |
| Mar 24, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Mar 23, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -3.36% | 320 |
| Mar 20, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | 3.48% | - |
| Mar 19, 2026 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -7.26% | - |
| Mar 18, 2026 | 6.05 | 6.20 | 5.65 | 6.20 | 6.20 | -1.59% | 300 |
| Mar 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Mar 16, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | -0.80% | - |
| Mar 13, 2026 | 6.50 | 6.50 | 6.25 | 6.25 | 6.25 | -3.85% | 250 |
| Mar 12, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -2.26% | - |
| Mar 11, 2026 | 7.00 | 7.00 | 6.65 | 6.65 | 6.65 | -9.52% | - |
| Mar 10, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | 2.08% | - |
| Mar 9, 2026 | 6.80 | 7.20 | 6.65 | 7.20 | 7.20 | 23.08% | - |
| Mar 6, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | 5.85 | -3.31% | - |
| Mar 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Mar 4, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | - |
| Mar 3, 2026 | 6.00 | 6.10 | 5.95 | 6.10 | 6.10 | 0.83% | - |
| Mar 2, 2026 | 6.35 | 6.45 | 6.05 | 6.05 | 6.05 | -4.72% | 200 |
| Feb 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -5.22% | - |
| Feb 26, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -2.19% | 5 |
| Feb 25, 2026 | 6.90 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Feb 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Feb 23, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -7.28% | - |
| Feb 20, 2026 | 6.90 | 7.55 | 6.90 | 7.55 | 7.55 | 6.34% | 3,000 |
| Feb 19, 2026 | 6.65 | 7.10 | 6.55 | 7.10 | 7.10 | 17.36% | 4,600 |
| Feb 18, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -8.33% | - |
| Feb 17, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Feb 16, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 4.69% | - |
| Feb 13, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | 0.79% | - |
| Feb 12, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| Feb 11, 2026 | 6.40 | 6.50 | 6.25 | 6.25 | 6.25 | -1.57% | 1,150 |
| Feb 10, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | - | - |
| Feb 9, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 4.10% | 150 |
| Feb 6, 2026 | 5.75 | 6.10 | 5.70 | 6.10 | 6.10 | 7.02% | 360 |
| Feb 5, 2026 | 5.80 | 6.15 | 5.70 | 5.70 | 5.70 | -7.32% | 85 |
| Feb 4, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 6.03% | - |
| Feb 3, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 0.87% | 400 |
| Feb 2, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -4.17% | - |
| Jan 30, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | - |
| Jan 28, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -1.60% | - |
| Jan 27, 2026 | 6.20 | 6.55 | 6.20 | 6.25 | 6.25 | -3.85% | 320 |
| Jan 26, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 23, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | 7.44% | 200 |
| Jan 22, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Jan 21, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 6.25% | - |
| Jan 20, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 1.82% | - |
| Jan 19, 2026 | 5.85 | 5.85 | 5.50 | 5.50 | 5.50 | -10.57% | - |