Replimune Group, Inc. (FRA:7R8)
Germany · Delayed Price · Currency is EUR 7.85
-0.10 (-1.26%)
Last updated: Dec 17, 2025, 3:29 PM CET
Replimune Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.05 | 8.10 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Dec 18, 2025 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Dec 17, 2025 | 8.05 | 8.05 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Dec 16, 2025 | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | -3.05% | - |
| Dec 15, 2025 | 8.65 | 8.65 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Dec 12, 2025 | 8.30 | 8.30 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Dec 11, 2025 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -4.19% | - |
| Dec 10, 2025 | 8.70 | 8.70 | 8.35 | 8.35 | 8.35 | -4.57% | - |
| Dec 9, 2025 | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Dec 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.49% | - |
| Dec 5, 2025 | 8.85 | 8.85 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Dec 4, 2025 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | 3.64% | - |
| Dec 3, 2025 | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Dec 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -7.91% | - |
| Dec 1, 2025 | 8.45 | 8.95 | 8.45 | 8.85 | 8.85 | 5.99% | 1,620 |
| Nov 28, 2025 | 8.55 | 8.85 | 8.35 | 8.35 | 8.35 | - | 500 |
| Nov 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.37% | - |
| Nov 26, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Nov 25, 2025 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Nov 24, 2025 | 7.80 | 7.85 | 7.75 | 7.75 | 7.75 | 1.97% | 100 |
| Nov 21, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Nov 20, 2025 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | 3.42% | - |
| Nov 19, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Nov 18, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.33% | - |
| Nov 17, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 4.17% | - |
| Nov 14, 2025 | 7.60 | 7.60 | 7.20 | 7.20 | 7.20 | -5.26% | - |
| Nov 13, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Nov 12, 2025 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | 6.21% | - |
| Nov 11, 2025 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | 2.84% | - |
| Nov 10, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | 2.92% | - |
| Nov 7, 2025 | 7.25 | 7.25 | 6.85 | 6.85 | 6.85 | -5.52% | - |
| Nov 6, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -4.61% | 200 |
| Nov 5, 2025 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.94% | - |
| Nov 4, 2025 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | - | - |
| Nov 3, 2025 | 8.30 | 8.50 | 7.75 | 7.75 | 7.75 | -9.88% | 1,000 |
| Oct 31, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -6.52% | - |
| Oct 30, 2025 | 8.75 | 9.20 | 8.50 | 9.20 | 9.20 | 6.98% | 100 |
| Oct 29, 2025 | 8.80 | 9.00 | 8.60 | 8.60 | 8.60 | -2.82% | - |
| Oct 28, 2025 | 8.05 | 8.85 | 7.90 | 8.85 | 8.85 | 11.32% | 100 |
| Oct 27, 2025 | 7.50 | 7.95 | 7.45 | 7.95 | 7.95 | 11.97% | - |
| Oct 24, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -8.97% | - |
| Oct 23, 2025 | 6.90 | 7.80 | 6.90 | 7.80 | 7.80 | 14.71% | 500 |
| Oct 22, 2025 | 7.10 | 7.10 | 6.70 | 6.80 | 6.80 | 78.95% | 100 |
| Oct 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.55% | - |
| Oct 17, 2025 | 3.86 | 3.94 | 3.84 | 3.94 | 3.94 | 1.03% | - |
| Oct 16, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 5.41% | - |
| Oct 15, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -1.60% | - |
| Oct 14, 2025 | 3.86 | 3.86 | 3.76 | 3.76 | 3.76 | -3.09% | - |
| Oct 13, 2025 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | -2.02% | - |
| Oct 10, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 1.54% | - |