Replimune Group, Inc. (FRA:7R8)
Germany · Delayed Price · Currency is EUR 6.00
0.00 (0.00%)
At close: Jan 30, 2026
Replimune Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | - |
| Jan 28, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -1.60% | - |
| Jan 27, 2026 | 6.20 | 6.55 | 6.20 | 6.25 | 6.25 | -3.85% | 320 |
| Jan 26, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | - | - |
| Jan 23, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | 7.44% | 200 |
| Jan 22, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Jan 21, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 6.25% | - |
| Jan 20, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 1.82% | - |
| Jan 19, 2026 | 5.85 | 5.85 | 5.50 | 5.50 | 5.50 | -10.57% | - |
| Jan 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -4.65% | - |
| Jan 15, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Jan 14, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -7.69% | - |
| Jan 13, 2026 | 6.80 | 7.15 | 6.80 | 7.15 | 7.15 | 4.38% | 350 |
| Jan 12, 2026 | 7.05 | 7.05 | 6.75 | 6.85 | 6.85 | -6.80% | 250 |
| Jan 9, 2026 | 7.00 | 7.50 | 6.85 | 7.35 | 7.35 | 0.68% | 3,407 |
| Jan 8, 2026 | 7.45 | 7.45 | 7.30 | 7.30 | 7.30 | 6.57% | - |
| Jan 7, 2026 | 7.05 | 7.55 | 6.85 | 6.85 | 6.85 | 0.74% | 420 |
| Jan 6, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -4.90% | - |
| Jan 5, 2026 | 7.45 | 7.45 | 7.15 | 7.15 | 7.15 | -9.49% | 260 |
| Jan 2, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | -4.24% | - |
| Dec 30, 2025 | 8.10 | 8.25 | 8.10 | 8.25 | 8.25 | 2.48% | 3,000 |
| Dec 29, 2025 | 8.55 | 8.55 | 8.05 | 8.05 | 8.05 | - | 150 |
| Dec 23, 2025 | 8.25 | 8.40 | 8.05 | 8.05 | 8.05 | - | - |
| Dec 22, 2025 | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | 2.55% | - |
| Dec 19, 2025 | 8.05 | 8.10 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Dec 18, 2025 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Dec 17, 2025 | 8.05 | 8.05 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Dec 16, 2025 | 8.25 | 8.25 | 7.95 | 7.95 | 7.95 | -3.05% | - |
| Dec 15, 2025 | 8.65 | 8.65 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Dec 12, 2025 | 8.30 | 8.30 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| Dec 11, 2025 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -4.19% | - |
| Dec 10, 2025 | 8.70 | 8.70 | 8.35 | 8.35 | 8.35 | -4.57% | - |
| Dec 9, 2025 | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Dec 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.49% | - |
| Dec 5, 2025 | 8.85 | 8.85 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Dec 4, 2025 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | 3.64% | - |
| Dec 3, 2025 | 8.45 | 8.45 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Dec 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -7.91% | - |
| Dec 1, 2025 | 8.45 | 8.95 | 8.45 | 8.85 | 8.85 | 5.99% | 1,620 |
| Nov 28, 2025 | 8.55 | 8.85 | 8.35 | 8.35 | 8.35 | - | 500 |
| Nov 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.37% | - |
| Nov 26, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Nov 25, 2025 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | 0.65% | - |
| Nov 24, 2025 | 7.80 | 7.85 | 7.75 | 7.75 | 7.75 | 1.97% | 100 |
| Nov 21, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Nov 20, 2025 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | 3.42% | - |
| Nov 19, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Nov 18, 2025 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.33% | - |
| Nov 17, 2025 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | 4.17% | - |