Replimune Group, Inc. (FRA:7R8)
Germany · Delayed Price · Currency is EUR 13.21
+0.98 (7.97%)
At close: Aug 26, 2026
FRA:7R8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 12.36 | 12.88 | 12.24 | 12.24 | 12.24 | -4.38% | 40 |
| Aug 24, 2026 | 12.46 | 12.80 | 12.38 | 12.80 | 12.80 | 9.22% | 100 |
| Aug 21, 2026 | 11.80 | 11.81 | 11.72 | 11.72 | 11.72 | -5.75% | - |
| Aug 20, 2026 | 12.34 | 12.43 | 12.32 | 12.43 | 12.43 | -0.96% | - |
| Aug 19, 2026 | 13.17 | 13.17 | 12.55 | 12.55 | 12.55 | 2.03% | - |
| Aug 18, 2026 | 12.31 | 12.31 | 12.29 | 12.30 | 12.30 | 3.75% | - |
| Aug 17, 2026 | 12.46 | 12.48 | 11.86 | 11.86 | 11.86 | -11.60% | 39 |
| Aug 14, 2026 | 12.97 | 13.41 | 12.77 | 13.41 | 13.41 | 4.07% | 10 |
| Aug 13, 2026 | 13.47 | 13.47 | 12.89 | 12.89 | 12.89 | 11.17% | 50 |
| Aug 12, 2026 | 11.60 | 11.60 | 11.59 | 11.59 | 11.59 | -0.90% | - |
| Aug 11, 2026 | 11.61 | 11.70 | 11.60 | 11.70 | 11.70 | 9.30% | - |
| Aug 10, 2026 | 10.10 | 11.00 | 10.09 | 10.70 | 10.70 | -1.79% | 1,000 |
| Aug 7, 2026 | 11.15 | 11.17 | 10.90 | 10.90 | 10.90 | 5.98% | - |
| Aug 6, 2026 | 9.98 | 10.28 | 9.98 | 10.28 | 10.28 | 3.50% | 2,000 |
| Aug 5, 2026 | 10.53 | 10.53 | 9.93 | 9.93 | 9.93 | 114.75% | 50 |
| Jul 30, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 1.65% | - |
| Jul 29, 2026 | 4.68 | 4.70 | 4.55 | 4.55 | 4.55 | -21.01% | 200 |
| Jul 28, 2026 | 7.25 | 7.25 | 5.76 | 5.76 | 5.76 | -22.60% | - |
| Jul 27, 2026 | 8.48 | 8.48 | 7.44 | 7.44 | 7.44 | -16.57% | - |
| Jul 24, 2026 | 8.99 | 9.01 | 8.92 | 8.92 | 8.92 | -2.45% | - |
| Jul 23, 2026 | 9.18 | 9.18 | 9.14 | 9.14 | 9.14 | -2.31% | - |
| Jul 22, 2026 | 9.41 | 9.41 | 9.36 | 9.36 | 9.36 | 3.20% | - |
| Jul 21, 2026 | 9.02 | 9.07 | 9.02 | 9.07 | 9.07 | 4.64% | - |
| Jul 20, 2026 | 8.74 | 8.76 | 8.67 | 8.67 | 8.67 | 12.11% | - |
| Jul 17, 2026 | 8.05 | 8.06 | 7.73 | 7.73 | 7.73 | -5.73% | - |
| Jul 16, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -2.40% | - |
| Jul 15, 2026 | 8.44 | 8.44 | 8.40 | 8.40 | 8.40 | -0.90% | - |
| Jul 14, 2026 | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | -9.23% | - |
| Jul 13, 2026 | 9.40 | 9.40 | 9.34 | 9.34 | 9.34 | 1.30% | - |
| Jul 10, 2026 | 9.56 | 9.56 | 9.22 | 9.22 | 9.22 | -3.56% | 500 |
| Jul 9, 2026 | 9.50 | 9.56 | 9.50 | 9.56 | 9.56 | -3.20% | - |
| Jul 8, 2026 | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | -0.26% | - |
| Jul 7, 2026 | 9.83 | 9.90 | 9.83 | 9.90 | 9.90 | 2.38% | - |
| Jul 6, 2026 | 9.77 | 9.79 | 9.67 | 9.67 | 9.67 | -0.62% | - |
| Jul 3, 2026 | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | 1.00% | - |
| Jul 2, 2026 | 9.67 | 9.67 | 9.64 | 9.64 | 9.64 | 1.24% | - |
| Jul 1, 2026 | 9.58 | 9.58 | 9.52 | 9.52 | 9.52 | -6.35% | - |
| Jun 30, 2026 | 9.60 | 10.17 | 9.60 | 10.17 | 10.17 | 4.62% | 400 |
| Jun 29, 2026 | 9.86 | 9.87 | 9.72 | 9.72 | 9.72 | 13.93% | - |
| Jun 26, 2026 | 9.56 | 9.70 | 8.53 | 8.53 | 8.53 | -10.14% | 20 |
| Jun 25, 2026 | 9.75 | 9.76 | 9.49 | 9.49 | 9.49 | -5.10% | - |
| Jun 24, 2026 | 9.83 | 10.00 | 9.75 | 10.00 | 10.00 | 7.62% | 1,500 |
| Jun 23, 2026 | 9.52 | 9.52 | 9.29 | 9.29 | 9.29 | 6.44% | - |
| Jun 22, 2026 | 8.60 | 8.73 | 8.60 | 8.73 | 8.73 | 1.65% | - |
| Jun 19, 2026 | 8.59 | 8.60 | 8.59 | 8.59 | 8.59 | - | - |
| Jun 18, 2026 | 8.49 | 8.59 | 8.49 | 8.59 | 8.59 | 8.22% | - |
| Jun 17, 2026 | 7.39 | 7.94 | 7.38 | 7.94 | 7.94 | 6.44% | - |
| Jun 16, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | 0.05% | - |
| Jun 15, 2026 | 7.54 | 7.54 | 7.45 | 7.45 | 7.45 | -5.67% | - |
| Jun 12, 2026 | 7.40 | 7.90 | 7.40 | 7.90 | 7.90 | 3.95% | 500 |