Replimune Group, Inc. (FRA:7R8)
Germany · Delayed Price · Currency is EUR 10.47
+0.45 (4.44%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:7R8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.43 | 10.47 | 10.43 | 10.47 | 10.47 | 4.44% | 350 |
| Oct 22, 2026 | 10.13 | 10.13 | 10.02 | 10.02 | 10.02 | 1.62% | - |
| Oct 21, 2026 | 9.95 | 9.95 | 9.86 | 9.86 | 9.86 | 3.12% | - |
| Oct 20, 2026 | 9.65 | 9.65 | 9.56 | 9.56 | 9.56 | 2.99% | - |
| Oct 19, 2026 | 9.49 | 9.50 | 9.28 | 9.28 | 9.28 | -9.38% | - |
| Oct 16, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 5.53% | - |
| Oct 15, 2026 | 10.01 | 10.03 | 9.71 | 9.71 | 9.71 | -7.19% | 350 |
| Oct 14, 2026 | 10.60 | 10.73 | 10.46 | 10.46 | 10.46 | -8.49% | 100 |
| Oct 13, 2026 | 11.49 | 11.49 | 11.43 | 11.43 | 11.43 | -0.65% | - |
| Oct 12, 2026 | 11.74 | 12.00 | 11.51 | 11.51 | 11.51 | 1.01% | 100 |
| Oct 9, 2026 | 11.36 | 11.39 | 11.36 | 11.39 | 11.39 | -0.44% | - |
| Oct 8, 2026 | 11.47 | 11.47 | 11.44 | 11.44 | 11.44 | -4.27% | - |
| Oct 7, 2026 | 11.55 | 11.95 | 11.55 | 11.95 | 11.95 | 4.00% | 150 |
| Oct 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.92% | - |
| Oct 5, 2026 | 11.42 | 11.42 | 11.39 | 11.39 | 11.39 | -2.94% | 320 |
| Oct 2, 2026 | 11.79 | 11.81 | 11.73 | 11.73 | 11.73 | 1.78% | - |
| Oct 1, 2026 | 11.45 | 11.53 | 11.41 | 11.53 | 11.53 | 3.13% | - |
| Sep 30, 2026 | 11.23 | 11.26 | 11.18 | 11.18 | 11.18 | 3.04% | - |
| Sep 29, 2026 | 10.56 | 10.85 | 10.56 | 10.85 | 10.85 | 2.21% | - |
| Sep 28, 2026 | 10.48 | 10.61 | 10.48 | 10.61 | 10.61 | -1.76% | - |
| Sep 25, 2026 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | 3.05% | - |
| Sep 24, 2026 | 11.09 | 11.09 | 10.48 | 10.48 | 10.48 | -8.75% | 77 |
| Sep 23, 2026 | 11.54 | 11.54 | 11.49 | 11.49 | 11.49 | 4.41% | - |
| Sep 22, 2026 | 10.97 | 11.00 | 10.96 | 11.00 | 11.00 | -1.35% | - |
| Sep 21, 2026 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | 2.25% | - |
| Sep 18, 2026 | 11.10 | 11.10 | 10.91 | 10.91 | 10.91 | -1.85% | - |
| Sep 17, 2026 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | 0.91% | - |
| Sep 16, 2026 | 11.06 | 11.06 | 11.01 | 11.01 | 11.01 | -0.86% | - |
| Sep 15, 2026 | 11.07 | 11.11 | 11.04 | 11.11 | 11.11 | 1.97% | - |
| Sep 14, 2026 | 10.91 | 10.91 | 10.89 | 10.89 | 10.89 | -2.77% | - |
| Sep 11, 2026 | 11.27 | 11.27 | 11.20 | 11.20 | 11.20 | -7.74% | - |
| Sep 10, 2026 | 12.19 | 12.19 | 12.14 | 12.14 | 12.14 | -1.66% | - |
| Sep 9, 2026 | 12.47 | 12.47 | 12.35 | 12.35 | 12.35 | -1.24% | - |
| Sep 8, 2026 | 12.54 | 12.54 | 12.50 | 12.50 | 12.50 | -0.56% | - |
| Sep 7, 2026 | 12.59 | 12.59 | 12.57 | 12.57 | 12.57 | -1.49% | - |
| Sep 4, 2026 | 12.85 | 12.85 | 12.76 | 12.76 | 12.76 | -3.88% | - |
| Sep 3, 2026 | 13.47 | 13.48 | 13.28 | 13.28 | 13.28 | 1.45% | - |
| Sep 2, 2026 | 13.24 | 13.83 | 13.09 | 13.09 | 13.09 | 2.67% | 100 |
| Sep 1, 2026 | 12.90 | 12.90 | 12.75 | 12.75 | 12.75 | -0.89% | - |
| Aug 31, 2026 | 13.06 | 13.06 | 12.86 | 12.86 | 12.86 | -1.27% | - |
| Aug 28, 2026 | 13.12 | 13.12 | 13.03 | 13.03 | 13.03 | -2.40% | - |
| Aug 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.02% | - |
| Aug 26, 2026 | 13.25 | 13.25 | 13.21 | 13.21 | 13.21 | 7.97% | 250 |
| Aug 25, 2026 | 12.36 | 12.88 | 12.24 | 12.24 | 12.24 | -4.38% | 40 |
| Aug 24, 2026 | 12.46 | 12.80 | 12.38 | 12.80 | 12.80 | 9.22% | 100 |
| Aug 21, 2026 | 11.80 | 11.81 | 11.72 | 11.72 | 11.72 | -5.75% | - |
| Aug 20, 2026 | 12.34 | 12.43 | 12.32 | 12.43 | 12.43 | -0.96% | - |
| Aug 19, 2026 | 13.17 | 13.17 | 12.55 | 12.55 | 12.55 | 2.03% | - |
| Aug 18, 2026 | 12.31 | 12.31 | 12.29 | 12.30 | 12.30 | 3.75% | - |
| Aug 17, 2026 | 12.46 | 12.48 | 11.86 | 11.86 | 11.86 | -11.60% | 39 |