Replimune Group, Inc. (FRA:7R8)
Germany · Delayed Price · Currency is EUR 8.53
-0.96 (-10.14%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:7R8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.56 | 9.70 | 8.53 | 8.53 | 8.53 | -10.14% | 20 |
| Jun 25, 2026 | 9.75 | 9.76 | 9.49 | 9.49 | 9.49 | -5.10% | - |
| Jun 24, 2026 | 9.83 | 10.00 | 9.75 | 10.00 | 10.00 | 7.62% | 1,500 |
| Jun 23, 2026 | 9.52 | 9.52 | 9.29 | 9.29 | 9.29 | 6.44% | - |
| Jun 22, 2026 | 8.60 | 8.73 | 8.60 | 8.73 | 8.73 | 1.65% | - |
| Jun 19, 2026 | 8.59 | 8.60 | 8.59 | 8.59 | 8.59 | - | - |
| Jun 18, 2026 | 8.49 | 8.59 | 8.49 | 8.59 | 8.59 | 8.22% | - |
| Jun 17, 2026 | 7.39 | 7.94 | 7.38 | 7.94 | 7.94 | 6.44% | - |
| Jun 16, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | 0.05% | - |
| Jun 15, 2026 | 7.54 | 7.54 | 7.45 | 7.45 | 7.45 | -5.67% | - |
| Jun 12, 2026 | 7.40 | 7.90 | 7.40 | 7.90 | 7.90 | 3.95% | 500 |
| Jun 11, 2026 | 7.23 | 7.60 | 7.19 | 7.60 | 7.60 | -0.65% | 199 |
| Jun 10, 2026 | 7.79 | 7.79 | 7.65 | 7.65 | 7.65 | -1.52% | - |
| Jun 9, 2026 | 7.53 | 7.77 | 7.53 | 7.77 | 7.77 | -3.98% | - |
| Jun 8, 2026 | 8.02 | 8.11 | 7.98 | 8.09 | 8.09 | -2.93% | 747 |
| Jun 5, 2026 | 8.31 | 8.33 | 8.30 | 8.33 | 8.33 | -0.55% | - |
| Jun 4, 2026 | 8.30 | 8.38 | 8.30 | 8.38 | 8.38 | 0.96% | - |
| Jun 3, 2026 | 7.41 | 8.30 | 7.40 | 8.30 | 8.30 | 14.17% | 140 |
| Jun 2, 2026 | 7.18 | 7.36 | 7.18 | 7.27 | 7.27 | -0.90% | 20,000 |
| Jun 1, 2026 | 9.25 | 9.65 | 7.34 | 7.34 | 7.34 | 0.69% | 825 |
| May 29, 2026 | 4.18 | 7.29 | 4.10 | 7.29 | 7.29 | 86.34% | 1,096 |
| May 28, 2026 | 3.96 | 3.96 | 3.91 | 3.91 | 3.91 | -5.46% | - |
| May 27, 2026 | 3.90 | 4.14 | 3.84 | 4.14 | 4.14 | 1.62% | 1,500 |
| May 26, 2026 | 4.39 | 4.39 | 4.07 | 4.07 | 4.07 | -4.01% | 386 |
| May 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.95% | - |
| May 22, 2026 | 4.42 | 4.43 | 4.37 | 4.37 | 4.37 | 2.66% | - |
| May 21, 2026 | 4.30 | 4.31 | 4.26 | 4.26 | 4.26 | 6.16% | - |
| May 20, 2026 | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | -5.49% | - |
| May 19, 2026 | 4.27 | 4.28 | 4.24 | 4.24 | 4.24 | -1.44% | - |
| May 18, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | 5.70% | - |
| May 15, 2026 | 4.14 | 4.14 | 4.07 | 4.07 | 4.07 | -4.48% | - |
| May 14, 2026 | 4.44 | 4.52 | 4.26 | 4.26 | 4.26 | -4.55% | 150 |
| May 13, 2026 | 3.48 | 4.47 | 3.45 | 4.47 | 4.47 | 44.30% | 250 |
| May 12, 2026 | 3.12 | 3.17 | 3.10 | 3.10 | 3.10 | -6.72% | - |
| May 11, 2026 | 3.51 | 3.51 | 3.32 | 3.32 | 3.32 | 19.18% | 78 |
| May 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.77% | - |
| May 7, 2026 | 2.81 | 2.89 | 2.80 | 2.89 | 2.89 | 19.94% | - |
| May 6, 2026 | 2.38 | 2.41 | 2.38 | 2.41 | 2.41 | -5.08% | - |
| May 5, 2026 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 18.46% | 200 |
| May 4, 2026 | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | 6.72% | - |
| Apr 30, 2026 | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -6.77% | 400 |
| Apr 29, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -3.41% | - |
| Apr 28, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | 8.30% | - |
| Apr 27, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | -10.27% | - |
| Apr 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 17.52% | - |
| Apr 23, 2026 | 1.88 | 1.96 | 1.88 | 1.96 | 1.95 | 3.55% | - |
| Apr 22, 2026 | 1.57 | 1.90 | 1.57 | 1.89 | 1.89 | 9.48% | 300 |
| Apr 21, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -5.04% | - |
| Apr 20, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.22% | - |
| Apr 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.40% | - |