FRA:7UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.48	2.50	2.48	2.50	2.50	0.81%	3
Mar 26, 2026	2.52	2.52	2.48	2.48	2.48	-2.13%	-
Mar 25, 2026	2.52	2.53	2.52	2.53	2.53	0.48%	-
Mar 24, 2026	2.51	2.52	2.51	2.52	2.52	-	-
Mar 23, 2026	2.41	2.52	2.41	2.52	2.52	3.53%	-
Mar 20, 2026	2.49	2.49	2.44	2.44	2.44	-2.48%	-
Mar 19, 2026	2.45	2.50	2.45	2.50	2.50	1.88%	-
Mar 18, 2026	2.47	2.47	2.45	2.45	2.45	0.25%	-
Mar 17, 2026	2.42	2.54	2.42	2.45	2.45	0.66%	8
Mar 16, 2026	2.40	2.43	2.40	2.43	2.43	0.91%	810
Mar 13, 2026	2.43	2.43	2.41	2.41	2.41	-0.74%	-
Mar 12, 2026	2.53	2.53	2.43	2.43	2.43	-5.01%	-
Mar 11, 2026	2.54	2.55	2.54	2.55	2.55	0.71%	-
Mar 10, 2026	2.50	2.62	2.50	2.54	2.54	1.28%	5
Mar 9, 2026	2.40	2.50	2.40	2.50	2.50	1.21%	-
Mar 6, 2026	2.52	2.52	2.47	2.47	2.47	-1.04%	-
Mar 5, 2026	2.50	2.50	2.50	2.50	2.50	-0.56%	-
Mar 4, 2026	2.46	2.51	2.46	2.51	2.51	1.45%	3,400
Mar 3, 2026	2.53	2.53	2.47	2.48	2.48	-2.90%	8,000
Mar 2, 2026	2.62	2.62	2.55	2.55	2.55	-4.85%	-
Feb 27, 2026	2.70	2.70	2.68	2.68	2.68	-0.81%	20
Feb 26, 2026	2.69	2.70	2.69	2.70	2.70	0.60%	-
Feb 25, 2026	2.68	2.69	2.68	2.69	2.69	0.52%	-
Feb 24, 2026	2.72	2.72	2.67	2.67	2.67	-1.69%	-
Feb 23, 2026	2.67	2.72	2.67	2.72	2.72	1.12%	-
Feb 20, 2026	2.72	2.72	2.69	2.69	2.69	-0.81%	3
Feb 19, 2026	2.67	2.71	2.67	2.71	2.71	1.65%	-
Feb 18, 2026	2.68	2.68	2.67	2.67	2.67	2.22%	20
Feb 17, 2026	2.58	2.61	2.58	2.61	2.61	0.85%	-
Feb 16, 2026	2.58	2.59	2.58	2.59	2.59	0.31%	-
Feb 13, 2026	2.62	2.64	2.58	2.58	2.58	-3.37%	919
Feb 12, 2026	2.68	2.68	2.67	2.67	2.67	-0.30%	1
Feb 11, 2026	2.74	2.77	2.68	2.68	2.68	-1.90%	365
Feb 10, 2026	2.78	2.78	2.73	2.73	2.73	-1.87%	-
Feb 9, 2026	2.74	2.81	2.74	2.78	2.78	1.76%	360
Feb 6, 2026	2.74	2.76	2.73	2.73	2.73	0.59%	250
Feb 5, 2026	2.79	2.79	2.72	2.72	2.72	-2.58%	-
Feb 4, 2026	2.82	2.82	2.79	2.79	2.79	-1.06%	-
Feb 3, 2026	2.98	2.98	2.82	2.82	2.82	-8.02%	4,920
Feb 2, 2026	2.82	3.07	2.82	3.07	3.07	7.88%	10
Jan 30, 2026	2.81	2.84	2.81	2.84	2.84	0.78%	10
Jan 29, 2026	2.82	2.82	2.82	2.82	2.82	0.43%	10
Jan 28, 2026	2.88	2.88	2.81	2.81	2.81	-1.89%	4
Jan 27, 2026	2.82	2.86	2.82	2.86	2.86	1.92%	-
Jan 26, 2026	2.79	2.81	2.79	2.81	2.81	0.57%	-
Jan 23, 2026	2.79	2.79	2.79	2.79	2.79	0.14%	-
Jan 22, 2026	2.80	2.80	2.79	2.79	2.79	-0.71%	-
Jan 21, 2026	2.77	2.81	2.77	2.81	2.81	1.96%	-
Jan 20, 2026	2.79	2.79	2.75	2.75	2.75	-1.50%	-
Jan 19, 2026	2.74	2.80	2.74	2.80	2.80	0.14%	-