Unicaja Banco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.48	2.50	2.48	2.50	2.50	0.97%	-
Nov 27, 2025	2.48	2.48	2.48	2.48	2.48	-0.32%	-
Nov 26, 2025	2.48	2.49	2.48	2.49	2.49	0.65%	-
Nov 25, 2025	2.46	2.47	2.46	2.47	2.47	0.32%	-
Nov 24, 2025	2.38	2.46	2.38	2.46	2.46	3.79%	-
Nov 21, 2025	2.37	2.37	2.37	2.37	2.37	0.08%	-
Nov 20, 2025	2.41	2.41	2.37	2.37	2.37	-0.75%	-
Nov 19, 2025	2.38	2.39	2.38	2.39	2.39	0.25%	-
Nov 18, 2025	2.39	2.40	2.38	2.38	2.38	-1.08%	1
Nov 17, 2025	2.41	2.41	2.41	2.41	2.41	-0.08%	-
Nov 14, 2025	2.48	2.48	2.41	2.41	2.41	-2.82%	-
Nov 13, 2025	2.53	2.53	2.48	2.48	2.48	-1.90%	5
Nov 12, 2025	2.48	2.53	2.48	2.53	2.53	2.02%	-
Nov 11, 2025	2.49	2.49	2.48	2.48	2.48	-0.48%	-
Nov 10, 2025	2.42	2.49	2.42	2.49	2.49	3.32%	-
Nov 7, 2025	2.46	2.46	2.41	2.41	2.41	-2.11%	-
Nov 6, 2025	2.41	2.46	2.41	2.46	2.46	4.68%	-
Nov 5, 2025	2.35	2.35	2.35	2.35	2.35	1.29%	-
Nov 4, 2025	2.32	2.32	2.32	2.32	2.32	-0.94%	-
Nov 3, 2025	2.31	2.34	2.31	2.34	2.34	1.56%	-
Oct 31, 2025	2.26	2.31	2.26	2.31	2.31	-0.43%	-
Oct 30, 2025	2.26	2.32	2.26	2.32	2.32	0.26%	-
Oct 29, 2025	2.33	2.33	2.31	2.31	2.31	-0.69%	-
Oct 28, 2025	2.31	2.36	2.31	2.33	2.33	0.69%	1
Oct 27, 2025	2.30	2.36	2.30	2.31	2.31	1.31%	1
Oct 24, 2025	2.27	2.29	2.27	2.28	2.28	0.71%	1,000
Oct 23, 2025	2.32	2.32	2.27	2.27	2.27	-1.90%	-
Oct 22, 2025	2.31	2.31	2.31	2.31	2.31	-0.26%	-
Oct 21, 2025	2.32	2.32	2.32	2.32	2.32	-0.26%	-
Oct 20, 2025	2.30	2.38	2.30	2.32	2.32	1.31%	1,500
Oct 17, 2025	2.26	2.29	2.26	2.29	2.29	0.79%	-
Oct 16, 2025	2.28	2.32	2.27	2.27	2.27	0.09%	1
Oct 15, 2025	2.32	2.32	2.27	2.27	2.27	-1.39%	-
Oct 14, 2025	2.32	2.36	2.30	2.30	2.30	1.05%	4
Oct 13, 2025	2.26	2.28	2.26	2.28	2.28	1.79%	-
Oct 10, 2025	2.30	2.30	2.24	2.24	2.24	-2.44%	2,500
Oct 9, 2025	2.33	2.33	2.30	2.30	2.30	-1.46%	-
Oct 8, 2025	2.27	2.33	2.27	2.33	2.33	2.92%	-
Oct 7, 2025	2.27	2.27	2.26	2.26	2.26	-0.44%	-
Oct 6, 2025	2.30	2.30	2.27	2.27	2.27	-0.79%	-
Oct 3, 2025	2.30	2.30	2.29	2.29	2.29	-0.26%	-
Oct 2, 2025	2.31	2.31	2.30	2.30	2.30	-0.52%	-
Oct 1, 2025	2.30	2.31	2.30	2.31	2.31	0.26%	-
Sep 30, 2025	2.27	2.30	2.27	2.30	2.30	1.23%	-
Sep 29, 2025	2.29	2.31	2.28	2.28	2.28	-0.35%	3,000
Sep 26, 2025	2.24	2.28	2.24	2.28	2.28	2.15%	2,150
Sep 25, 2025	2.20	2.24	2.20	2.24	2.24	-1.24%	-
Sep 24, 2025	2.23	2.26	2.23	2.26	2.26	0.09%	5
Sep 23, 2025	2.21	2.26	2.21	2.26	2.26	-2.92%	-
Sep 22, 2025	2.32	2.33	2.32	2.33	2.28	0.26%	2,150