FRA:7UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.82	2.82	2.81	2.81	2.81	-2.02%	-
Jun 1, 2026	2.84	2.87	2.84	2.87	2.87	1.20%	2,000
May 29, 2026	2.81	2.83	2.81	2.83	2.83	1.22%	-
May 28, 2026	2.77	2.80	2.77	2.80	2.80	0.14%	-
May 27, 2026	2.83	2.83	2.79	2.79	2.79	-1.20%	-
May 26, 2026	2.84	2.89	2.83	2.83	2.83	-0.70%	100
May 25, 2026	2.81	2.85	2.81	2.85	2.85	2.89%	-
May 22, 2026	2.77	2.77	2.77	2.77	2.77	-	-
May 21, 2026	2.73	2.77	2.73	2.77	2.77	0.87%	-
May 20, 2026	2.69	2.74	2.69	2.74	2.74	1.70%	-
May 19, 2026	2.70	2.70	2.70	2.70	2.70	-0.07%	-
May 18, 2026	2.66	2.70	2.66	2.70	2.70	0.45%	-
May 15, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%	-
May 14, 2026	2.71	2.71	2.71	2.71	2.71	0.30%	-
May 13, 2026	2.70	2.70	2.70	2.70	2.70	-0.52%	-
May 12, 2026	2.71	2.71	2.71	2.71	2.71	-0.29%	-
May 11, 2026	2.73	2.73	2.72	2.72	2.72	-0.51%	-
May 8, 2026	2.73	2.74	2.73	2.74	2.74	-1.58%	-
May 7, 2026	2.72	2.78	2.72	2.78	2.78	0.65%	3,000
May 6, 2026	2.70	2.76	2.70	2.76	2.76	3.29%	2,000
May 5, 2026	2.64	2.72	2.64	2.67	2.67	1.83%	20
May 4, 2026	2.78	2.78	2.63	2.63	2.63	-3.24%	50
Apr 30, 2026	2.68	2.71	2.68	2.71	2.71	0.30%	-
Apr 29, 2026	2.71	2.71	2.71	2.71	2.71	0.45%	-
Apr 28, 2026	2.66	2.69	2.66	2.69	2.69	0.90%	-
Apr 27, 2026	2.62	2.67	2.62	2.67	2.67	1.21%	-
Apr 24, 2026	2.64	2.64	2.64	2.64	2.64	0.46%	-
Apr 23, 2026	2.68	2.68	2.63	2.63	2.63	-2.45%	-
Apr 22, 2026	2.74	2.74	2.69	2.69	2.69	-0.88%	-
Apr 21, 2026	2.79	2.79	2.72	2.72	2.72	-2.43%	-
Apr 20, 2026	2.80	2.87	2.80	2.87	2.78	1.56%	-
Apr 17, 2026	2.78	2.83	2.78	2.83	2.74	2.02%	-
Apr 16, 2026	2.82	2.83	2.77	2.77	2.69	-1.98%	200
Apr 15, 2026	2.78	2.83	2.78	2.83	2.74	1.22%	-
Apr 14, 2026	2.76	2.79	2.76	2.79	2.71	3.79%	-
Apr 13, 2026	2.69	2.69	2.69	2.69	2.61	-1.03%	5
Apr 10, 2026	2.69	2.72	2.69	2.72	2.64	1.19%	-
Apr 9, 2026	2.68	2.69	2.68	2.69	2.61	-	-
Apr 8, 2026	2.71	2.71	2.69	2.69	2.61	3.31%	-
Apr 7, 2026	2.54	2.62	2.54	2.60	2.52	2.36%	5
Apr 2, 2026	2.54	2.54	2.54	2.54	2.46	-1.47%	-
Apr 1, 2026	2.54	2.60	2.54	2.58	2.50	1.98%	90
Mar 31, 2026	2.47	2.53	2.47	2.53	2.45	3.69%	-
Mar 30, 2026	2.45	2.45	2.44	2.44	2.36	-2.40%	-
Mar 27, 2026	2.48	2.50	2.48	2.50	2.42	0.81%	3
Mar 26, 2026	2.52	2.52	2.48	2.48	2.40	-2.13%	-
Mar 25, 2026	2.52	2.53	2.52	2.53	2.46	0.48%	-
Mar 24, 2026	2.51	2.52	2.51	2.52	2.44	-	-
Mar 23, 2026	2.41	2.52	2.41	2.52	2.44	3.53%	-
Mar 20, 2026	2.49	2.49	2.44	2.44	2.36	-2.48%	-