Unicaja Banco, S.A. (FRA:7UB)
Germany · Delayed Price · Currency is EUR 3.190
+0.010 (0.31%)
At close: Jul 20, 2026
FRA:7UB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.18 | 3.25 | 3.18 | 3.21 | 3.21 | 1.01% | 510 |
| Jul 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.27% | - |
| Jul 16, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.49% | 700 |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.31% | - |
| Jul 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.75% | - |
| Jul 13, 2026 | 3.21 | 3.29 | 3.21 | 3.22 | 3.22 | -0.62% | 7 |
| Jul 10, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 2.66% | 56 |
| Jul 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.38% | - |
| Jul 8, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -1.63% | 82 |
| Jul 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.06% | - |
| Jul 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% | - |
| Jul 3, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.33% | - |
| Jul 2, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 3.36% | 5 |
| Jul 1, 2026 | 3.09 | 3.16 | 3.09 | 3.16 | 3.16 | 2.73% | 90 |
| Jun 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% | - |
| Jun 29, 2026 | 3.07 | 3.10 | 3.06 | 3.06 | 3.06 | 0.52% | 21,000 |
| Jun 26, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | 0.59% | - |
| Jun 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.87% | - |
| Jun 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.57% | - |
| Jun 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.70% | - |
| Jun 22, 2026 | 3.12 | 3.19 | 3.12 | 3.16 | 3.16 | 0.25% | 160 |
| Jun 19, 2026 | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | 1.75% | 110 |
| Jun 18, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 2.93% | - |
| Jun 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.46% | - |
| Jun 16, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 2.23% | 4 |
| Jun 15, 2026 | 2.97 | 2.99 | 2.95 | 2.95 | 2.95 | -0.14% | 500 |
| Jun 12, 2026 | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | 6.33% | 90 |
| Jun 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.64% | - |
| Jun 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jun 9, 2026 | 2.77 | 2.80 | 2.77 | 2.80 | 2.80 | 1.08% | - |
| Jun 8, 2026 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | 0.29% | - |
| Jun 5, 2026 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -1.22% | - |
| Jun 4, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | 1.23% | - |
| Jun 3, 2026 | 2.81 | 2.82 | 2.76 | 2.76 | 2.76 | -1.64% | 1,160 |
| Jun 2, 2026 | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -2.02% | - |
| Jun 1, 2026 | 2.84 | 2.87 | 2.84 | 2.87 | 2.87 | 1.20% | 2,000 |
| May 29, 2026 | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | 1.22% | - |
| May 28, 2026 | 2.77 | 2.80 | 2.77 | 2.80 | 2.80 | 0.14% | - |
| May 27, 2026 | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -1.20% | - |
| May 26, 2026 | 2.84 | 2.89 | 2.83 | 2.83 | 2.83 | -0.70% | 100 |
| May 25, 2026 | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | 2.89% | - |
| May 22, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 21, 2026 | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | 0.87% | - |
| May 20, 2026 | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | 1.70% | - |
| May 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.07% | - |
| May 18, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 0.45% | - |
| May 15, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.74% | - |
| May 14, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.30% | - |
| May 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.52% | - |
| May 12, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.29% | - |