Unicaja Banco, S.A. (FRA:7UB)
Germany · Delayed Price · Currency is EUR 3.562
-0.022 (-0.61%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:7UB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.61% | - |
| Aug 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% | - |
| Aug 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.11% | - |
| Aug 21, 2026 | 3.51 | 3.58 | 3.51 | 3.58 | 3.58 | 1.76% | 406 |
| Aug 20, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | -0.96% | 8 |
| Aug 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% | - |
| Aug 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.34% | - |
| Aug 17, 2026 | 3.63 | 3.63 | 3.58 | 3.58 | 3.58 | -0.22% | - |
| Aug 14, 2026 | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | 1.70% | - |
| Aug 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.74% | - |
| Aug 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.11% | - |
| Aug 11, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 60 |
| Aug 10, 2026 | 3.48 | 3.52 | 3.48 | 3.51 | 3.51 | -0.34% | 60 |
| Aug 7, 2026 | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | 2.98% | 300 |
| Aug 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.41% | - |
| Aug 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.12% | - |
| Aug 4, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 2.47% | - |
| Aug 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.55% | - |
| Jul 31, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 4.90% | - |
| Jul 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.79% | - |
| Jul 29, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.45% | - |
| Jul 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.43% | - |
| Jul 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% | - |
| Jul 24, 2026 | 3.23 | 3.38 | 3.23 | 3.33 | 3.33 | 0.79% | 200 |
| Jul 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.06% | - |
| Jul 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.36% | - |
| Jul 21, 2026 | 3.21 | 3.29 | 3.21 | 3.29 | 3.29 | 3.13% | 10 |
| Jul 20, 2026 | 3.18 | 3.25 | 3.18 | 3.19 | 3.19 | 0.31% | 510 |
| Jul 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.27% | - |
| Jul 16, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.49% | 700 |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.31% | - |
| Jul 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.75% | - |
| Jul 13, 2026 | 3.21 | 3.29 | 3.21 | 3.22 | 3.22 | -0.62% | 7 |
| Jul 10, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | 2.66% | 56 |
| Jul 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.38% | - |
| Jul 8, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -1.63% | 82 |
| Jul 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.06% | - |
| Jul 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.31% | - |
| Jul 3, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.33% | - |
| Jul 2, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 3.36% | 5 |
| Jul 1, 2026 | 3.09 | 3.16 | 3.09 | 3.16 | 3.16 | 2.73% | 90 |
| Jun 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% | - |
| Jun 29, 2026 | 3.07 | 3.10 | 3.06 | 3.06 | 3.06 | 0.52% | 21,000 |
| Jun 26, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | 0.59% | - |
| Jun 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.87% | - |
| Jun 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.57% | - |
| Jun 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.70% | - |
| Jun 22, 2026 | 3.12 | 3.19 | 3.12 | 3.16 | 3.16 | 0.25% | 160 |
| Jun 19, 2026 | 3.08 | 3.15 | 3.08 | 3.15 | 3.15 | 1.75% | 110 |
| Jun 18, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 2.93% | - |