Unicaja Banco, S.A. (FRA:7UB)
Germany · Delayed Price · Currency is EUR 3.058
-0.126 (-3.96%)
At close: Oct 23, 2026
FRA:7UB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -3.96% | - |
| Oct 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.44% | - |
| Oct 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.85% | - |
| Oct 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.25% | - |
| Oct 19, 2026 | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -1.32% | 5,435 |
| Oct 16, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | 0.06% | - |
| Oct 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.06% | - |
| Oct 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.71% | - |
| Oct 13, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | 1.93% | 13 |
| Oct 12, 2026 | 3.19 | 3.22 | 3.19 | 3.22 | 3.22 | 0.19% | - |
| Oct 9, 2026 | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | -1.11% | 205 |
| Oct 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -2.93% | - |
| Oct 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.95% | - |
| Oct 6, 2026 | 3.35 | 3.38 | 3.35 | 3.38 | 3.38 | 0.78% | 130 |
| Oct 5, 2026 | 3.29 | 3.35 | 3.29 | 3.35 | 3.35 | 0.84% | - |
| Oct 2, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -4.76% | - |
| Oct 1, 2026 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -1.13% | 426 |
| Sep 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.40% | - |
| Sep 29, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.57% | - |
| Sep 28, 2026 | 3.60 | 3.60 | 3.53 | 3.53 | 3.53 | -2.27% | - |
| Sep 25, 2026 | 3.57 | 3.62 | 3.57 | 3.62 | 3.62 | 1.57% | - |
| Sep 24, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | -0.06% | - |
| Sep 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.06% | - |
| Sep 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.21% | - |
| Sep 21, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.57 | 1.56% | - |
| Sep 18, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.51 | -1.65% | - |
| Sep 17, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.57 | 1.05% | - |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.53 | 0.22% | - |
| Sep 15, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.53 | -0.77% | - |
| Sep 14, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.55 | 0.44% | - |
| Sep 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.54 | 0.90% | - |
| Sep 10, 2026 | 3.53 | 3.57 | 3.53 | 3.57 | 3.51 | 1.53% | - |
| Sep 9, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.45 | -0.73% | - |
| Sep 8, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.48 | -0.67% | - |
| Sep 7, 2026 | 3.61 | 3.61 | 3.57 | 3.57 | 3.50 | -1.16% | - |
| Sep 4, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.54 | -0.88% | - |
| Sep 3, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.58 | 3.70% | 2 |
| Sep 2, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.45 | 0.46% | - |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.43 | 0.34% | - |
| Aug 31, 2026 | 3.51 | 3.51 | 3.49 | 3.49 | 3.42 | -0.91% | - |
| Aug 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | 0.17% | - |
| Aug 27, 2026 | 3.55 | 3.55 | 3.51 | 3.51 | 3.45 | -1.40% | - |
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.50 | -0.61% | - |
| Aug 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | 0.28% | - |
| Aug 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.51 | -0.11% | - |
| Aug 21, 2026 | 3.51 | 3.58 | 3.51 | 3.58 | 3.51 | 1.76% | 406 |
| Aug 20, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.45 | -0.96% | 8 |
| Aug 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.48 | -0.56% | - |
| Aug 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.50 | -0.33% | - |
| Aug 17, 2026 | 3.63 | 3.63 | 3.58 | 3.58 | 3.51 | -0.22% | - |