FRA:7UB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.68	2.68	2.68	2.68	-	-0.52%	-
Apr 22, 2026	2.74	2.74	2.69	2.69	2.69	-0.88%	-
Apr 21, 2026	2.79	2.79	2.72	2.72	2.72	-5.43%	-
Apr 20, 2026	2.80	2.87	2.80	2.87	2.78	1.56%	-
Apr 17, 2026	2.78	2.83	2.78	2.83	2.74	2.02%	-
Apr 16, 2026	2.82	2.83	2.77	2.77	2.69	-1.98%	200
Apr 15, 2026	2.78	2.83	2.78	2.83	2.74	1.22%	-
Apr 14, 2026	2.76	2.79	2.76	2.79	2.71	3.79%	-
Apr 13, 2026	2.69	2.69	2.69	2.69	2.61	-1.03%	5
Apr 10, 2026	2.69	2.72	2.69	2.72	2.64	1.19%	-
Apr 9, 2026	2.68	2.69	2.68	2.69	2.61	-	-
Apr 8, 2026	2.71	2.71	2.69	2.69	2.61	3.31%	-
Apr 7, 2026	2.54	2.62	2.54	2.60	2.52	2.36%	5
Apr 2, 2026	2.54	2.54	2.54	2.54	2.46	-1.47%	-
Apr 1, 2026	2.54	2.60	2.54	2.58	2.50	1.98%	90
Mar 31, 2026	2.47	2.53	2.47	2.53	2.45	3.69%	-
Mar 30, 2026	2.45	2.45	2.44	2.44	2.36	-2.40%	-
Mar 27, 2026	2.48	2.50	2.48	2.50	2.42	0.81%	3
Mar 26, 2026	2.52	2.52	2.48	2.48	2.40	-2.13%	-
Mar 25, 2026	2.52	2.53	2.52	2.53	2.46	0.48%	-
Mar 24, 2026	2.51	2.52	2.51	2.52	2.44	-	-
Mar 23, 2026	2.41	2.52	2.41	2.52	2.44	3.53%	-
Mar 20, 2026	2.49	2.49	2.44	2.44	2.36	-2.48%	-
Mar 19, 2026	2.45	2.50	2.45	2.50	2.42	1.88%	-
Mar 18, 2026	2.47	2.47	2.45	2.45	2.38	0.25%	-
Mar 17, 2026	2.42	2.54	2.42	2.45	2.37	0.66%	8
Mar 16, 2026	2.40	2.43	2.40	2.43	2.36	0.91%	810
Mar 13, 2026	2.43	2.43	2.41	2.41	2.33	-0.74%	-
Mar 12, 2026	2.53	2.53	2.43	2.43	2.35	-5.01%	-
Mar 11, 2026	2.54	2.55	2.54	2.55	2.48	0.71%	-
Mar 10, 2026	2.50	2.62	2.50	2.54	2.46	1.28%	5
Mar 9, 2026	2.40	2.50	2.40	2.50	2.43	1.21%	-
Mar 6, 2026	2.52	2.52	2.47	2.47	2.40	-1.04%	-
Mar 5, 2026	2.50	2.50	2.50	2.50	2.42	-0.56%	-
Mar 4, 2026	2.46	2.51	2.46	2.51	2.44	1.45%	3,400
Mar 3, 2026	2.53	2.53	2.47	2.48	2.40	-2.90%	8,000
Mar 2, 2026	2.62	2.62	2.55	2.55	2.47	-4.85%	-
Feb 27, 2026	2.70	2.70	2.68	2.68	2.60	-0.81%	20
Feb 26, 2026	2.69	2.70	2.69	2.70	2.62	0.60%	-
Feb 25, 2026	2.68	2.69	2.68	2.69	2.61	0.52%	-
Feb 24, 2026	2.72	2.72	2.67	2.67	2.59	-1.69%	-
Feb 23, 2026	2.67	2.72	2.67	2.72	2.64	1.12%	-
Feb 20, 2026	2.72	2.72	2.69	2.69	2.61	-0.81%	3
Feb 19, 2026	2.67	2.71	2.67	2.71	2.63	1.65%	-
Feb 18, 2026	2.68	2.68	2.67	2.67	2.59	2.22%	20
Feb 17, 2026	2.58	2.61	2.58	2.61	2.53	0.85%	-
Feb 16, 2026	2.58	2.59	2.58	2.59	2.51	0.31%	-
Feb 13, 2026	2.62	2.64	2.58	2.58	2.50	-3.37%	919
Feb 12, 2026	2.68	2.68	2.67	2.67	2.59	-0.30%	1
Feb 11, 2026	2.74	2.77	2.68	2.68	2.60	-1.90%	365