Unicaja Banco, S.A. (FRA:7UB)
Germany · Delayed Price · Currency is EUR 3.580
-0.060 (-1.65%)
At close: Sep 18, 2026
FRA:7UB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Sep 17, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.64 | 1.05% | - |
| Sep 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.22% | - |
| Sep 15, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -0.77% | - |
| Sep 14, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.44% | - |
| Sep 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.90% | - |
| Sep 10, 2026 | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | 1.53% | - |
| Sep 9, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.73% | - |
| Sep 8, 2026 | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.67% | - |
| Sep 7, 2026 | 3.61 | 3.61 | 3.57 | 3.57 | 3.57 | -1.16% | - |
| Sep 4, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.88% | - |
| Sep 3, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 3.70% | 2 |
| Sep 2, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.46% | - |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.34% | - |
| Aug 31, 2026 | 3.51 | 3.51 | 3.49 | 3.49 | 3.49 | -0.91% | - |
| Aug 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.17% | - |
| Aug 27, 2026 | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -1.40% | - |
| Aug 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.61% | - |
| Aug 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% | - |
| Aug 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.11% | - |
| Aug 21, 2026 | 3.51 | 3.58 | 3.51 | 3.58 | 3.58 | 1.76% | 406 |
| Aug 20, 2026 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | -0.96% | 8 |
| Aug 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% | - |
| Aug 18, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.34% | - |
| Aug 17, 2026 | 3.63 | 3.63 | 3.58 | 3.58 | 3.58 | -0.22% | - |
| Aug 14, 2026 | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | 1.70% | - |
| Aug 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.74% | - |
| Aug 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.11% | - |
| Aug 11, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 60 |
| Aug 10, 2026 | 3.48 | 3.52 | 3.48 | 3.51 | 3.51 | -0.34% | 60 |
| Aug 7, 2026 | 3.49 | 3.52 | 3.49 | 3.52 | 3.52 | 2.98% | 300 |
| Aug 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.41% | - |
| Aug 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.12% | - |
| Aug 4, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 2.47% | - |
| Aug 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.55% | - |
| Jul 31, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 4.90% | - |
| Jul 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.79% | - |
| Jul 29, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.45% | - |
| Jul 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.43% | - |
| Jul 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.20% | - |
| Jul 24, 2026 | 3.23 | 3.38 | 3.23 | 3.33 | 3.33 | 0.79% | 200 |
| Jul 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.06% | - |
| Jul 22, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.36% | - |
| Jul 21, 2026 | 3.21 | 3.29 | 3.21 | 3.29 | 3.29 | 3.13% | 10 |
| Jul 20, 2026 | 3.18 | 3.25 | 3.18 | 3.19 | 3.19 | 0.31% | 510 |
| Jul 17, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.27% | - |
| Jul 16, 2026 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.49% | 700 |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.31% | - |
| Jul 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.75% | - |
| Jul 13, 2026 | 3.21 | 3.29 | 3.21 | 3.22 | 3.22 | -0.62% | 7 |