Upstart Holdings, Inc. (FRA:855)
Germany · Delayed Price · Currency is EUR 20.69
-0.69 (-3.23%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:855 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.90 | 20.90 | 20.69 | 20.69 | 20.69 | -3.23% | 8 |
| Oct 22, 2026 | 20.45 | 21.38 | 20.28 | 21.38 | 21.38 | 2.32% | 8 |
| Oct 21, 2026 | 20.98 | 20.98 | 20.76 | 20.89 | 20.89 | 3.42% | - |
| Oct 20, 2026 | 20.36 | 20.36 | 20.20 | 20.20 | 20.20 | -2.06% | - |
| Oct 19, 2026 | 20.94 | 20.94 | 20.63 | 20.63 | 20.63 | -2.71% | - |
| Oct 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 9.43% | - |
| Oct 15, 2026 | 19.80 | 19.80 | 19.37 | 19.37 | 19.37 | -5.15% | - |
| Oct 14, 2026 | 20.92 | 20.94 | 20.43 | 20.43 | 20.43 | -1.21% | - |
| Oct 13, 2026 | 20.87 | 20.90 | 20.68 | 20.68 | 20.68 | -1.83% | 53 |
| Oct 12, 2026 | 21.24 | 21.26 | 21.06 | 21.06 | 21.06 | -1.66% | - |
| Oct 9, 2026 | 21.35 | 21.42 | 21.35 | 21.42 | 21.42 | 3.45% | - |
| Oct 8, 2026 | 21.04 | 21.04 | 20.70 | 20.70 | 20.70 | -0.02% | - |
| Oct 7, 2026 | 20.97 | 21.01 | 20.71 | 20.71 | 20.71 | -4.05% | - |
| Oct 6, 2026 | 21.40 | 21.58 | 21.36 | 21.58 | 21.58 | -0.09% | - |
| Oct 5, 2026 | 20.00 | 21.60 | 20.00 | 21.60 | 21.60 | 5.91% | 280 |
| Oct 2, 2026 | 20.17 | 20.40 | 20.17 | 20.40 | 20.40 | 1.70% | - |
| Oct 1, 2026 | 20.26 | 20.26 | 20.02 | 20.06 | 20.06 | -0.22% | - |
| Sep 30, 2026 | 20.09 | 20.17 | 20.03 | 20.10 | 20.10 | -0.20% | 5,000 |
| Sep 29, 2026 | 19.80 | 20.14 | 19.80 | 20.14 | 20.14 | -0.98% | - |
| Sep 28, 2026 | 21.13 | 21.13 | 20.34 | 20.34 | 20.34 | -4.57% | 4,100 |
| Sep 25, 2026 | 21.38 | 21.39 | 21.32 | 21.32 | 21.32 | 1.86% | 20 |
| Sep 24, 2026 | 21.05 | 21.08 | 20.93 | 20.93 | 20.93 | -5.23% | - |
| Sep 23, 2026 | 22.39 | 22.39 | 22.08 | 22.08 | 22.08 | -1.52% | 5 |
| Sep 22, 2026 | 22.09 | 22.42 | 22.09 | 22.42 | 22.42 | 2.80% | - |
| Sep 21, 2026 | 21.63 | 21.81 | 21.63 | 21.81 | 21.81 | -0.68% | - |
| Sep 18, 2026 | 21.42 | 22.08 | 21.42 | 21.96 | 21.96 | 0.27% | 113 |
| Sep 17, 2026 | 21.58 | 21.90 | 21.58 | 21.90 | 21.90 | 1.04% | - |
| Sep 16, 2026 | 21.67 | 22.33 | 21.67 | 21.68 | 21.68 | -2.08% | 100 |
| Sep 15, 2026 | 22.16 | 22.16 | 22.11 | 22.14 | 22.14 | 3.24% | - |
| Sep 14, 2026 | 22.22 | 22.22 | 21.44 | 21.44 | 21.44 | -2.35% | 125 |
| Sep 11, 2026 | 21.62 | 21.96 | 21.54 | 21.96 | 21.96 | 2.19% | - |
| Sep 10, 2026 | 21.95 | 22.77 | 21.49 | 21.49 | 21.49 | -5.29% | 150 |
| Sep 9, 2026 | 22.85 | 22.85 | 22.69 | 22.69 | 22.69 | -3.92% | - |
| Sep 8, 2026 | 23.66 | 23.66 | 23.61 | 23.61 | 23.61 | -0.80% | - |
| Sep 7, 2026 | 23.82 | 24.00 | 23.80 | 23.80 | 23.80 | 0.06% | 100 |
| Sep 4, 2026 | 24.17 | 24.23 | 23.79 | 23.79 | 23.79 | -0.92% | - |
| Sep 3, 2026 | 23.87 | 24.01 | 23.87 | 24.01 | 24.01 | 3.72% | - |
| Sep 2, 2026 | 23.27 | 23.27 | 23.15 | 23.15 | 23.15 | -1.66% | - |
| Sep 1, 2026 | 24.35 | 24.36 | 23.54 | 23.54 | 23.54 | -3.15% | 37 |
| Aug 31, 2026 | 24.75 | 24.75 | 24.30 | 24.30 | 24.30 | -5.81% | - |
| Aug 28, 2026 | 25.88 | 25.89 | 25.80 | 25.80 | 25.80 | 0.74% | - |
| Aug 27, 2026 | 25.81 | 25.85 | 25.61 | 25.61 | 25.61 | -0.02% | - |
| Aug 26, 2026 | 25.64 | 25.64 | 25.58 | 25.62 | 25.62 | 1.19% | - |
| Aug 25, 2026 | 25.36 | 25.36 | 25.32 | 25.32 | 25.32 | -0.35% | - |
| Aug 24, 2026 | 25.35 | 25.41 | 25.21 | 25.41 | 25.41 | 3.57% | 325 |
| Aug 21, 2026 | 24.28 | 24.53 | 24.28 | 24.53 | 24.53 | -3.71% | 150 |
| Aug 20, 2026 | 25.95 | 25.95 | 25.48 | 25.48 | 25.48 | -2.79% | - |
| Aug 19, 2026 | 24.58 | 26.21 | 24.58 | 26.21 | 26.21 | 6.96% | 382 |
| Aug 18, 2026 | 25.03 | 25.03 | 24.50 | 24.50 | 24.50 | -5.30% | - |
| Aug 17, 2026 | 26.03 | 26.03 | 25.57 | 25.87 | 25.87 | -1.22% | 120 |