Upstart Holdings, Inc. (FRA:855)
Germany · Delayed Price · Currency is EUR 25.62
+0.30 (1.19%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:855 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.64 | 25.64 | 25.58 | 25.62 | 25.62 | 1.19% | - |
| Aug 25, 2026 | 25.36 | 25.36 | 25.32 | 25.32 | 25.32 | -0.35% | - |
| Aug 24, 2026 | 25.35 | 25.41 | 25.21 | 25.41 | 25.41 | 3.57% | 325 |
| Aug 21, 2026 | 24.28 | 24.53 | 24.28 | 24.53 | 24.53 | -3.71% | 150 |
| Aug 20, 2026 | 25.95 | 25.95 | 25.48 | 25.48 | 25.48 | -2.79% | - |
| Aug 19, 2026 | 24.58 | 26.21 | 24.58 | 26.21 | 26.21 | 6.96% | 382 |
| Aug 18, 2026 | 25.03 | 25.03 | 24.50 | 24.50 | 24.50 | -5.30% | - |
| Aug 17, 2026 | 26.03 | 26.03 | 25.57 | 25.87 | 25.87 | -1.22% | 120 |
| Aug 14, 2026 | 26.19 | 27.22 | 26.19 | 26.19 | 26.19 | 5.41% | 80 |
| Aug 13, 2026 | 24.90 | 24.95 | 24.85 | 24.85 | 24.85 | -3.35% | - |
| Aug 12, 2026 | 25.61 | 25.71 | 25.61 | 25.71 | 25.71 | 0.04% | - |
| Aug 11, 2026 | 25.83 | 25.83 | 25.70 | 25.70 | 25.70 | -2.00% | - |
| Aug 10, 2026 | 26.58 | 26.60 | 26.22 | 26.22 | 26.22 | 2.14% | - |
| Aug 7, 2026 | 25.46 | 25.67 | 25.46 | 25.67 | 25.67 | 1.10% | - |
| Aug 6, 2026 | 25.77 | 25.77 | 25.39 | 25.39 | 25.39 | -5.51% | - |
| Aug 5, 2026 | 29.89 | 30.11 | 26.87 | 26.87 | 26.87 | 6.16% | 11,540 |
| Aug 4, 2026 | 25.42 | 25.70 | 25.31 | 25.31 | 25.31 | 6.12% | 242 |
| Aug 3, 2026 | 23.86 | 23.86 | 23.84 | 23.85 | 23.85 | 3.90% | - |
| Jul 31, 2026 | 23.41 | 23.41 | 22.96 | 22.96 | 22.96 | 0.02% | - |
| Jul 30, 2026 | 22.99 | 22.99 | 22.95 | 22.95 | 22.95 | -3.95% | - |
| Jul 29, 2026 | 23.82 | 23.90 | 23.80 | 23.90 | 23.90 | 0.23% | - |
| Jul 28, 2026 | 23.60 | 23.84 | 23.60 | 23.84 | 23.84 | -0.52% | 15 |
| Jul 27, 2026 | 23.77 | 23.97 | 23.64 | 23.97 | 23.97 | -1.50% | 100 |
| Jul 24, 2026 | 23.76 | 24.33 | 23.76 | 24.33 | 24.33 | 0.25% | - |
| Jul 23, 2026 | 24.66 | 24.66 | 24.27 | 24.27 | 24.27 | -2.67% | - |
| Jul 22, 2026 | 25.18 | 25.18 | 24.94 | 24.94 | 24.94 | 0.06% | - |
| Jul 21, 2026 | 25.08 | 26.12 | 24.92 | 24.92 | 24.92 | -2.31% | 100 |
| Jul 20, 2026 | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | -0.95% | - |
| Jul 17, 2026 | 26.18 | 26.18 | 25.76 | 25.76 | 25.76 | -4.17% | - |
| Jul 16, 2026 | 27.15 | 27.15 | 26.88 | 26.88 | 26.88 | -3.36% | - |
| Jul 15, 2026 | 27.49 | 27.81 | 27.49 | 27.81 | 27.81 | 2.32% | - |
| Jul 14, 2026 | 27.34 | 27.34 | 27.18 | 27.18 | 27.18 | -3.02% | - |
| Jul 13, 2026 | 27.77 | 28.03 | 27.77 | 28.03 | 28.03 | -2.94% | - |
| Jul 10, 2026 | 28.38 | 28.88 | 28.38 | 28.88 | 28.88 | 5.25% | - |
| Jul 9, 2026 | 27.47 | 27.55 | 27.44 | 27.44 | 27.44 | -0.96% | - |
| Jul 8, 2026 | 28.47 | 28.47 | 27.70 | 27.70 | 27.70 | -6.86% | - |
| Jul 7, 2026 | 29.35 | 29.74 | 29.35 | 29.74 | 29.74 | -0.75% | - |
| Jul 6, 2026 | 30.01 | 30.12 | 29.97 | 29.97 | 29.97 | -0.83% | 17 |
| Jul 3, 2026 | 30.19 | 30.22 | 30.19 | 30.22 | 30.22 | -2.58% | - |
| Jul 2, 2026 | 30.54 | 31.02 | 30.52 | 31.02 | 31.02 | 1.39% | 200 |
| Jul 1, 2026 | 30.38 | 30.59 | 30.35 | 30.59 | 30.59 | 2.21% | - |
| Jun 30, 2026 | 30.34 | 30.64 | 29.93 | 29.93 | 29.93 | 1.17% | 50 |
| Jun 29, 2026 | 29.01 | 29.59 | 29.01 | 29.59 | 29.59 | 6.82% | - |
| Jun 26, 2026 | 28.24 | 28.24 | 27.70 | 27.70 | 27.70 | -1.96% | - |
| Jun 25, 2026 | 28.61 | 28.71 | 28.25 | 28.25 | 28.25 | 3.33% | 150 |
| Jun 24, 2026 | 27.40 | 27.40 | 27.34 | 27.34 | 27.34 | -1.16% | - |
| Jun 23, 2026 | 26.37 | 27.66 | 26.19 | 27.66 | 27.66 | -0.38% | 75 |
| Jun 22, 2026 | 27.74 | 27.78 | 27.74 | 27.77 | 27.77 | -2.58% | - |
| Jun 19, 2026 | 27.63 | 28.50 | 27.63 | 28.50 | 28.50 | 7.79% | 500 |
| Jun 18, 2026 | 26.74 | 26.79 | 26.44 | 26.44 | 26.44 | -2.97% | - |