FRA:855 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	23.77	23.97	23.64	23.97	23.97	-1.50%	100
Jul 24, 2026	23.76	24.33	23.76	24.33	24.33	0.25%	-
Jul 23, 2026	24.66	24.66	24.27	24.27	24.27	-2.67%	-
Jul 22, 2026	25.18	25.18	24.94	24.94	24.94	0.06%	-
Jul 21, 2026	25.08	26.12	24.92	24.92	24.92	-2.31%	100
Jul 20, 2026	25.45	25.51	25.45	25.51	25.51	-0.95%	-
Jul 17, 2026	26.18	26.18	25.76	25.76	25.76	-4.17%	-
Jul 16, 2026	27.15	27.15	26.88	26.88	26.88	-3.36%	-
Jul 15, 2026	27.49	27.81	27.49	27.81	27.81	2.32%	-
Jul 14, 2026	27.34	27.34	27.18	27.18	27.18	-3.02%	-
Jul 13, 2026	27.77	28.03	27.77	28.03	28.03	-2.94%	-
Jul 10, 2026	28.38	28.88	28.38	28.88	28.88	5.25%	-
Jul 9, 2026	27.47	27.55	27.44	27.44	27.44	-0.96%	-
Jul 8, 2026	28.47	28.47	27.70	27.70	27.70	-6.86%	-
Jul 7, 2026	29.35	29.74	29.35	29.74	29.74	-0.75%	-
Jul 6, 2026	30.01	30.12	29.97	29.97	29.97	-0.83%	17
Jul 3, 2026	30.19	30.22	30.19	30.22	30.22	-2.58%	-
Jul 2, 2026	30.54	31.02	30.52	31.02	31.02	1.39%	200
Jul 1, 2026	30.38	30.59	30.35	30.59	30.59	2.21%	-
Jun 30, 2026	30.34	30.64	29.93	29.93	29.93	1.17%	50
Jun 29, 2026	29.01	29.59	29.01	29.59	29.59	6.82%	-
Jun 26, 2026	28.24	28.24	27.70	27.70	27.70	-1.96%	-
Jun 25, 2026	28.61	28.71	28.25	28.25	28.25	3.33%	150
Jun 24, 2026	27.40	27.40	27.34	27.34	27.34	-1.16%	-
Jun 23, 2026	26.37	27.66	26.19	27.66	27.66	-0.38%	75
Jun 22, 2026	27.74	27.78	27.74	27.77	27.77	-2.58%	-
Jun 19, 2026	27.63	28.50	27.63	28.50	28.50	7.79%	500
Jun 18, 2026	26.74	26.79	26.44	26.44	26.44	-2.97%	-
Jun 17, 2026	27.58	27.58	27.25	27.25	27.25	-0.66%	-
Jun 16, 2026	27.44	27.44	27.43	27.43	27.43	2.66%	-
Jun 15, 2026	26.51	26.88	26.51	26.72	26.72	2.89%	-
Jun 12, 2026	26.93	26.98	25.97	25.97	25.97	0.44%	500
Jun 11, 2026	26.08	27.29	25.86	25.86	25.86	-1.09%	200
Jun 10, 2026	26.12	26.14	26.10	26.14	26.14	-0.80%	-
Jun 9, 2026	26.51	26.52	26.35	26.35	26.35	2.91%	-
Jun 8, 2026	25.39	25.61	25.39	25.61	25.61	-1.25%	-
Jun 5, 2026	26.85	26.85	25.93	25.93	25.93	0.80%	245
Jun 4, 2026	25.50	25.73	25.48	25.73	25.73	-5.32%	177
Jun 3, 2026	27.29	27.29	27.17	27.17	27.17	-0.07%	-
Jun 2, 2026	28.18	28.22	27.19	27.19	27.19	-7.69%	12
Jun 1, 2026	28.77	29.46	28.12	29.46	29.46	4.01%	105
May 29, 2026	28.50	28.50	28.32	28.32	28.32	9.87%	15
May 28, 2026	25.44	25.78	25.44	25.78	25.78	-1.25%	-
May 27, 2026	26.00	26.10	26.00	26.10	26.10	6.86%	38
May 26, 2026	24.72	24.72	24.43	24.43	24.43	1.06%	-
May 25, 2026	24.42	24.43	24.17	24.17	24.17	-1.49%	500
May 22, 2026	24.60	24.64	24.54	24.54	24.54	1.11%	20
May 21, 2026	24.29	24.35	24.27	24.27	24.27	1.10%	-
May 20, 2026	23.92	24.00	23.92	24.00	24.00	1.63%	-
May 19, 2026	23.49	23.62	23.49	23.62	23.62	-4.80%	-