FRA:855 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.24	28.24	28.15	28.15	-	-0.37%	-
Jun 25, 2026	28.61	28.71	28.25	28.25	28.25	3.33%	150
Jun 24, 2026	27.40	27.40	27.34	27.34	27.34	-1.16%	-
Jun 23, 2026	26.37	27.66	26.19	27.66	27.66	-0.38%	75
Jun 22, 2026	27.74	27.78	27.74	27.77	27.77	-2.58%	-
Jun 19, 2026	27.63	28.50	27.63	28.50	28.50	7.79%	500
Jun 18, 2026	26.74	26.79	26.44	26.44	26.44	-2.97%	-
Jun 17, 2026	27.58	27.58	27.25	27.25	27.25	-0.66%	-
Jun 16, 2026	27.44	27.44	27.43	27.43	27.43	2.66%	-
Jun 15, 2026	26.51	26.88	26.51	26.72	26.72	2.89%	-
Jun 12, 2026	26.93	26.98	25.97	25.97	25.97	0.44%	500
Jun 11, 2026	26.08	27.29	25.86	25.86	25.86	-1.09%	200
Jun 10, 2026	26.12	26.14	26.10	26.14	26.14	-0.80%	-
Jun 9, 2026	26.51	26.52	26.35	26.35	26.35	2.91%	-
Jun 8, 2026	25.39	25.61	25.39	25.61	25.61	-1.25%	-
Jun 5, 2026	26.85	26.85	25.93	25.93	25.93	0.80%	245
Jun 4, 2026	25.50	25.73	25.48	25.73	25.73	-5.32%	177
Jun 3, 2026	27.29	27.29	27.17	27.17	27.17	-0.07%	-
Jun 2, 2026	28.18	28.22	27.19	27.19	27.19	-7.69%	12
Jun 1, 2026	28.77	29.46	28.12	29.46	29.46	4.01%	105
May 29, 2026	28.50	28.50	28.32	28.32	28.32	9.87%	15
May 28, 2026	25.44	25.78	25.44	25.78	25.78	-1.25%	-
May 27, 2026	26.00	26.10	26.00	26.10	26.10	6.86%	38
May 26, 2026	24.72	24.72	24.43	24.43	24.43	1.06%	-
May 25, 2026	24.42	24.43	24.17	24.17	24.17	-1.49%	500
May 22, 2026	24.60	24.64	24.54	24.54	24.54	1.11%	20
May 21, 2026	24.29	24.35	24.27	24.27	24.27	1.10%	-
May 20, 2026	23.92	24.00	23.92	24.00	24.00	1.63%	-
May 19, 2026	23.49	23.62	23.49	23.62	23.62	-4.80%	-
May 18, 2026	24.64	24.81	24.64	24.81	24.81	1.20%	-
May 15, 2026	24.97	24.97	24.45	24.51	24.51	-1.70%	20
May 14, 2026	23.39	24.94	23.39	24.94	24.94	7.62%	685
May 13, 2026	23.39	23.45	22.57	23.17	23.17	-1.97%	120
May 12, 2026	23.91	24.00	23.64	23.64	23.64	-1.54%	50
May 11, 2026	24.20	24.20	24.01	24.01	24.01	-1.72%	90
May 8, 2026	24.28	24.97	24.27	24.43	24.43	-2.08%	20
May 7, 2026	23.92	24.95	23.92	24.95	24.95	2.72%	69
May 6, 2026	25.24	25.24	23.62	24.29	24.29	-10.78%	550
May 5, 2026	27.18	27.22	27.18	27.22	27.22	-1.20%	-
May 4, 2026	27.46	28.05	27.46	27.55	27.55	6.43%	150
Apr 30, 2026	25.70	26.00	25.70	25.89	25.89	-1.52%	7
Apr 29, 2026	27.85	27.85	26.29	26.29	26.29	-5.01%	255
Apr 28, 2026	27.88	27.88	27.67	27.67	27.67	-1.83%	-
Apr 27, 2026	28.19	28.19	28.19	28.19	28.19	1.33%	-
Apr 24, 2026	27.69	28.63	27.69	27.82	27.82	-3.22%	100
Apr 23, 2026	29.06	29.06	28.74	28.74	28.74	-0.02%	-
Apr 22, 2026	28.68	28.75	28.68	28.75	28.75	-3.25%	-
Apr 21, 2026	29.26	29.71	29.24	29.71	29.71	0.83%	75
Apr 20, 2026	28.50	29.47	28.50	29.47	29.47	1.08%	50
Apr 17, 2026	27.72	29.15	27.72	29.15	29.15	2.35%	380