Skip to main content
logo
Upstart Holdings, Inc. (FRA:855)
Germany flag Germany · Delayed Price · Currency is EUR
27.69
-1.05 (-3.65%)
Last updated: Apr 24, 2026, 9:55 AM CET

FRA:855 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202629.0629.0629.0629.06-1.10%-
Apr 22, 202628.6828.7528.6828.7528.75-3.25%-
Apr 21, 202629.2629.7129.2429.7129.710.83%75
Apr 20, 202628.5029.4728.5029.4729.471.08%50
Apr 17, 202627.7229.1527.7229.1529.152.35%380
Apr 16, 202628.4728.5328.4728.4828.488.10%35
Apr 15, 202624.6726.3524.6726.3526.359.75%310
Apr 14, 202623.6124.0123.6124.0124.016.01%150
Apr 13, 202622.5822.6522.5822.6522.65-2.29%-
Apr 10, 202623.0723.1823.0723.1823.181.56%-
Apr 9, 202622.9022.9022.7422.8222.82-3.73%-
Apr 8, 202624.4024.9223.7123.7123.714.17%1,140
Apr 7, 202622.7723.4922.7622.7622.764.79%200
Apr 2, 202621.3321.7220.7321.7221.72-1.83%230
Apr 1, 202622.0722.1922.0722.1222.122.88%40
Mar 31, 202621.0821.8321.0421.5021.500.94%293
Mar 30, 202621.1121.3021.1121.3021.300.02%100
Mar 27, 202621.8921.8921.3021.3021.30-4.59%-
Mar 26, 202621.9822.6621.8122.3222.32-3.63%55
Mar 25, 202622.9423.1622.8723.1623.161.45%-
Mar 24, 202622.8322.8322.8322.8322.83-2.31%-
Mar 23, 202621.8823.3721.7723.3723.372.34%-
Mar 20, 202622.7422.9522.7422.8422.842.93%1,000
Mar 19, 202622.5022.5021.6922.1922.19-6.88%1,150
Mar 18, 202623.9924.2623.8323.8323.83-4.39%-
Mar 17, 202623.7624.9223.5924.9224.923.19%100
Mar 16, 202622.8524.3522.8124.1524.155.02%1,100
Mar 13, 202622.2423.0022.1123.0023.001.08%50
Mar 12, 202623.0023.1722.7522.7522.75-1.94%40
Mar 11, 202624.3524.7923.2023.2023.20-5.03%1,100
Mar 10, 202623.5524.4323.0624.4324.435.60%20
Mar 9, 202623.4423.4422.6723.1423.14-2.26%100
Mar 6, 202624.5624.5623.6123.6723.67-4.00%70
Mar 5, 202624.0825.0024.0724.6624.662.35%215
Mar 4, 202623.7324.0923.7324.0924.093.48%-
Mar 3, 202623.5823.5822.8123.2823.285.75%14
Mar 2, 202621.7122.6821.7122.0222.02-3.06%150
Feb 27, 202624.3124.3122.7122.7122.71-10.34%452
Feb 26, 202623.5925.3323.5925.3325.335.96%700
Feb 25, 202623.5923.9123.5923.9123.911.72%-
Feb 24, 202622.8823.5022.6623.5023.50-0.84%690
Feb 23, 202624.4824.4823.7023.7023.70-6.93%750
Feb 20, 202625.7425.7425.4725.4725.47-0.14%-
Feb 19, 202626.4526.4525.5025.5025.50-5.35%136
Feb 18, 202626.6127.7526.6126.9426.944.78%175
Feb 17, 202625.6726.5825.6725.7125.710.55%50
Feb 16, 202625.7125.9625.5725.5725.57-2.61%-
Feb 13, 202624.6126.4024.4926.2626.262.96%640
Feb 12, 202627.7228.2025.5025.5025.50-10.42%97
Feb 11, 202632.4732.4728.3328.4728.47-11.09%175