FRA:871 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.30	59.10	58.30	58.90	-	-2.97%	202
Jun 2, 2026	58.70	60.70	58.70	60.70	60.70	1.68%	51
Jun 1, 2026	59.70	59.70	59.70	59.70	59.70	-1.00%	-
May 29, 2026	60.30	60.30	60.30	60.30	60.30	-0.17%	-
May 28, 2026	60.40	60.40	60.40	60.40	60.40	0.67%	-
May 27, 2026	60.00	60.00	60.00	60.00	60.00	-0.50%	-
May 26, 2026	60.30	60.30	60.30	60.30	60.30	0.67%	-
May 25, 2026	59.90	59.90	59.90	59.90	59.90	-	-
May 22, 2026	59.90	59.90	59.90	59.90	59.90	-0.50%	-
May 21, 2026	60.20	60.20	60.20	60.20	60.20	1.01%	-
May 20, 2026	59.60	59.60	59.60	59.60	59.60	0.51%	-
May 19, 2026	59.30	59.30	59.30	59.30	59.30	2.60%	-
May 18, 2026	57.80	57.80	57.80	57.80	57.80	-0.69%	-
May 15, 2026	58.20	58.20	58.20	58.20	58.20	-1.19%	-
May 14, 2026	58.90	58.90	58.90	58.90	58.90	-1.83%	-
May 13, 2026	60.00	60.00	60.00	60.00	60.00	-0.50%	-
May 12, 2026	60.30	60.30	60.30	60.30	60.30	0.33%	-
May 11, 2026	60.10	60.10	60.10	60.10	60.10	-0.83%	-
May 8, 2026	60.60	60.60	60.60	60.60	60.60	-2.42%	-
May 7, 2026	62.10	62.10	62.10	62.10	62.10	3.67%	-
May 6, 2026	59.90	59.90	59.90	59.90	59.90	0.84%	-
May 5, 2026	59.40	59.40	59.40	59.40	59.40	-1.33%	-
May 4, 2026	60.20	60.20	60.20	60.20	60.20	1.18%	-
Apr 30, 2026	59.50	59.50	59.50	59.50	59.50	-0.83%	-
Apr 29, 2026	60.00	60.00	60.00	60.00	60.00	-	-
Apr 28, 2026	60.00	60.00	60.00	60.00	60.00	0.50%	-
Apr 27, 2026	59.70	59.70	59.70	59.70	59.70	-1.32%	-
Apr 24, 2026	60.50	60.50	60.50	60.50	60.50	-1.31%	-
Apr 23, 2026	60.90	61.30	60.90	61.30	61.30	-0.16%	160
Apr 22, 2026	61.40	61.40	61.40	61.40	61.40	-0.49%	-
Apr 21, 2026	61.70	61.70	61.70	61.70	61.70	-0.96%	-
Apr 20, 2026	62.30	62.30	62.30	62.30	62.30	1.14%	-
Apr 17, 2026	61.60	61.60	61.60	61.60	61.60	0.82%	-
Apr 16, 2026	61.10	61.10	61.10	61.10	61.10	1.16%	-
Apr 15, 2026	60.40	60.40	60.40	60.40	60.40	-2.27%	-
Apr 14, 2026	59.50	61.90	59.50	61.80	61.80	4.75%	533
Apr 13, 2026	59.00	59.00	59.00	59.00	59.00	0.51%	-
Apr 10, 2026	58.70	58.70	58.70	58.70	58.70	-0.84%	-
Apr 9, 2026	59.20	59.20	59.20	59.20	59.20	5.53%	-
Apr 8, 2026	56.10	56.10	56.10	56.10	56.10	0.18%	-
Apr 7, 2026	56.00	56.00	56.00	56.00	56.00	-1.41%	-
Apr 2, 2026	56.80	56.80	56.80	56.80	56.80	2.16%	-
Apr 1, 2026	55.60	55.60	55.60	55.60	55.60	-1.59%	-
Mar 31, 2026	56.50	56.50	56.50	56.50	56.50	3.76%	-
Mar 30, 2026	57.90	57.90	57.90	57.90	54.45	1.22%	-
Mar 27, 2026	57.20	57.20	57.20	57.20	53.79	-1.89%	-
Mar 26, 2026	58.30	58.30	58.30	58.30	54.83	-1.19%	-
Mar 25, 2026	59.00	59.00	59.00	59.00	55.48	0.17%	-
Mar 24, 2026	58.90	58.90	58.90	58.90	55.39	-1.83%	-
Mar 23, 2026	60.00	60.00	60.00	60.00	56.42	-5.21%	-