Tompkins Financial Corporation (FRA:8J0)
Germany flag Germany · Delayed Price · Currency is EUR
55.50
-0.50 (-0.89%)
Last updated: Oct 24, 2025, 8:03 AM CET

Tompkins Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202556.0056.0056.0056.00-1.82%-
Oct 22, 202555.0055.0055.0055.00--2
Oct 21, 202555.0055.0055.0055.00-2.80%2
Oct 20, 202553.5053.5053.5053.50-1.90%-
Oct 17, 202552.5052.5052.5052.50--6.25%2
Oct 16, 202556.0056.0056.0056.00--1.75%-
Oct 15, 202557.0057.0057.0057.00-4.59%-
Oct 14, 202554.5054.5054.5054.50---
Oct 13, 202554.5054.5054.5054.50--1.80%2
Oct 10, 202555.5055.5055.5055.50--0.89%2
Oct 9, 202556.0056.0056.0056.00---
Oct 8, 202556.0056.0056.0056.00--0.88%2
Oct 7, 202556.5056.5056.5056.50-0.89%2
Oct 6, 202556.0056.0056.0056.00-0.90%-
Oct 3, 202555.5055.5055.5055.50--2
Oct 2, 202555.5055.5055.5055.50---
Oct 1, 202555.5055.5055.5055.50--0.89%2
Sep 30, 202556.0056.0056.0056.00--4.27%2
Sep 29, 202558.5058.5058.5058.50-0.86%-
Sep 26, 202558.0058.0058.0058.00--0.85%2
Sep 25, 202558.5058.5058.5058.50-1.74%-
Sep 24, 202557.5057.5057.5057.50--0.86%-
Sep 23, 202558.0058.0058.0058.00--1.69%2
Sep 22, 202559.0059.0059.0059.00--2.48%-
Sep 19, 202560.5060.5060.5060.50-4.31%2
Sep 18, 202558.0058.0058.0058.00-1.75%2
Sep 17, 202557.0057.0057.0057.00--1.72%2
Sep 16, 202558.0058.0058.0058.00--0.85%2
Sep 15, 202558.5058.5058.5058.50--2.50%2
Sep 12, 202560.0060.0060.0060.00-2.56%2
Sep 11, 202558.5058.5058.5058.50--0.85%2
Sep 10, 202559.0059.0059.0059.00---
Sep 9, 202559.0059.0059.0059.00--0.84%2
Sep 8, 202559.5059.5059.5059.50--1.65%2
Sep 5, 202560.5060.5060.5060.50-0.83%2
Sep 4, 202560.0060.0060.0060.00--0.83%-
Sep 3, 202560.5060.5060.5060.50-1.68%2
Sep 2, 202559.5059.5059.5059.50-1.71%2
Sep 1, 202558.5058.5058.5058.50--1.68%2
Aug 29, 202559.5059.5059.5059.50--1.65%2
Aug 28, 202560.5060.5060.5060.50--2
Aug 27, 202560.5060.5060.5060.50-1.68%2
Aug 26, 202559.5059.5059.5059.50--0.83%-
Aug 25, 202560.0060.0060.0060.00-5.26%-
Aug 22, 202557.0057.0057.0057.00-0.88%2
Aug 21, 202556.5056.5056.5056.50--2
Aug 20, 202556.5056.5056.5056.50-0.89%2
Aug 19, 202556.0056.0056.0056.00--1.75%2
Aug 18, 202557.0057.0057.0057.00--2
Aug 15, 202557.0057.0057.0057.00--267