Tompkins Financial Corporation (FRA:8J0)
Germany · Delayed Price · Currency is EUR 69.50
0.00 (0.00%)
At close: Feb 20, 2026
Tompkins Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Feb 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Feb 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Feb 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Feb 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Feb 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| Feb 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | - | - |
| Feb 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | - | - |
| Feb 10, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | 0.71% | - |
| Feb 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.94 | -0.70% | - |
| Feb 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.44 | 4.41% | 22 |
| Feb 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | -1.45% | - |
| Feb 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.45 | 1.47% | - |
| Feb 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.46 | 2.26% | - |
| Feb 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 65.97 | 3.91% | - |
| Jan 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | 2.40% | - |
| Jan 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.00 | -0.79% | - |
| Jan 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.50 | -0.79% | - |
| Jan 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | -1.55% | - |
| Jan 26, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 63.99 | -3.73% | 1 |
| Jan 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.47 | -0.74% | - |
| Jan 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.96 | 6.30% | - |
| Jan 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | -1.55% | - |
| Jan 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | -0.77% | - |
| Jan 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.48 | -1.52% | - |
| Jan 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.48 | 3.13% | - |
| Jan 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | 2.40% | - |
| Jan 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.00 | -0.79% | - |
| Jan 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.50 | 0.80% | - |
| Jan 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.00 | -2.34% | - |
| Jan 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | 3.23% | - |
| Jan 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.51 | - | - |
| Jan 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.51 | -0.80% | - |
| Jan 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.00 | 0.81% | - |
| Jan 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.51 | -1.59% | - |
| Jan 2, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 62.50 | 1.61% | 1 |
| Dec 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.51 | -0.80% | - |
| Dec 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.00 | -1.57% | - |
| Dec 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | - | - |
| Dec 22, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.00 | -3.05% | 180 |
| Dec 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | - | - |
| Dec 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 64.98 | 1.55% | - |
| Dec 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 63.99 | 1.57% | - |
| Dec 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | 0.79% | - |
| Dec 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.50 | -1.56% | - |
| Dec 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.49 | 0.79% | - |
| Dec 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.00 | 3.25% | - |
| Dec 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.01 | -0.81% | - |
| Dec 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.51 | 1.64% | - |
| Dec 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.51 | - | - |