Tompkins Financial Corporation (FRA:8J0)
Germany · Delayed Price · Currency is EUR 60.50
+0.50 (0.83%)
At close: Sep 5, 2025
Tompkins Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -0.84% | 2 |
| Sep 8, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -1.65% | 2 |
| Sep 5, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 0.83% | 2 |
| Sep 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | - |
| Sep 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1.68% | 2 |
| Sep 2, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | 1.71% | 2 |
| Sep 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | -1.68% | 2 |
| Aug 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -1.65% | 2 |
| Aug 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 2 |
| Aug 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1.68% | 2 |
| Aug 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -0.83% | - |
| Aug 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | 5.26% | - |
| Aug 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 0.88% | 2 |
| Aug 21, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | - | 2 |
| Aug 20, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 0.89% | 2 |
| Aug 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -1.75% | 2 |
| Aug 18, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | - | 2 |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | - | 267 |
| Aug 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1.79% | 267 |
| Aug 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 4.67% | 267 |
| Aug 12, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | 0.94% | 267 |
| Aug 11, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | 0.95% | 267 |
| Aug 8, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | - | -1.87% | 267 |
| Aug 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | -1.83% | 267 |
| Aug 6, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | - | 267 |
| Aug 5, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | - | 267 |
| Aug 4, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | -2.68% | 267 |
| Aug 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -1.75% | 267 |
| Jul 31, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | -1.72% | - |
| Jul 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -2.52% | 267 |
| Jul 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | 8.18% | 267 |
| Jul 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1.85% | 267 |
| Jul 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | -1.82% | 267 |
| Jul 24, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | - | - |
| Jul 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -0.90% | 267 |
| Jul 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | -0.89% | 267 |
| Jul 21, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -0.88% | 267 |
| Jul 18, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 1.80% | 267 |
| Jul 17, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | 0.91% | 267 |
| Jul 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -3.51% | 267 |
| Jul 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1.79% | 267 |
| Jul 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -2.61% | 267 |
| Jul 11, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1.77% | 267 |
| Jul 10, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | -0.88% | 267 |
| Jul 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | 1.79% | - |
| Jul 8, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | 267 |
| Jul 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | - | - |
| Jul 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1.82% | 267 |
| Jul 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | 0.92% | 267 |
| Jul 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | 2.83% | - |