Tompkins Financial Corporation (FRA:8J0)
Germany · Delayed Price · Currency is EUR 64.00
+2.00 (3.23%)
At close: Jan 9, 2026
Tompkins Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Jan 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jan 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jan 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jan 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Jan 2, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | 1.61% | 1 |
| Dec 30, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Dec 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Dec 23, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Dec 22, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -3.05% | 180 |
| Dec 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Dec 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Dec 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Dec 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Dec 15, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Dec 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Dec 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Dec 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Dec 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Dec 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Dec 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Dec 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Dec 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Dec 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.48% | - |
| Nov 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Nov 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Nov 26, 2025 | 60.50 | 62.00 | 60.50 | 62.00 | 62.00 | 5.08% | 101 |
| Nov 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.51% | - |
| Nov 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Nov 20, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Nov 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.75% | - |
| Nov 18, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -6.03% | - |
| Nov 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Nov 14, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Nov 13, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Nov 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Nov 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Nov 10, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 7, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | - |
| Nov 6, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.44 | 5.36% | - |
| Nov 5, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.47 | 0.90% | - |
| Nov 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.97 | 0.91% | - |
| Nov 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.47 | -0.90% | - |
| Oct 31, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.97 | 1.83% | - |
| Oct 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.98 | -3.54% | - |
| Oct 29, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.96 | -0.88% | 2 |
| Oct 28, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.46 | 0.88% | 44 |
| Oct 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.96 | 1.80% | - |