Tompkins Financial Corporation (FRA:8J0)
Germany · Delayed Price · Currency is EUR 81.50
0.00 (0.00%)
At close: Jun 26, 2026
FRA:8J0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Jun 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18% | - |
| Jun 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Jun 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jun 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.63% | - |
| Jun 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.94% | - |
| Jun 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jun 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Jun 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Jun 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Jun 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | 1 |
| Jun 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Jun 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Jun 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Jun 5, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.50% | - |
| Jun 4, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Jun 3, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Jun 2, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Jun 1, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| May 29, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| May 28, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 1.33% | 13 |
| May 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | - |
| May 26, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| May 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| May 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| May 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.84% | - |
| May 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| May 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | - |
| May 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| May 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| May 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| May 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| May 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| May 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| May 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.10% | - |
| May 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.93 | -2.72% | - |
| May 6, 2026 | 71.50 | 73.50 | 71.50 | 73.50 | 72.91 | 4.26% | 10 |
| May 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.94 | -2.08% | - |
| May 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | 2.13% | - |
| Apr 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.94 | -3.42% | - |
| Apr 29, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.42 | 2.10% | - |
| Apr 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.93 | 2.14% | - |
| Apr 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.44 | -4.76% | - |
| Apr 24, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 72.91 | 3.52% | 3 |
| Apr 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.43 | -0.70% | - |
| Apr 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.93 | -0.69% | - |
| Apr 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.43 | 5.11% | - |
| Apr 20, 2026 | 72.00 | 72.00 | 68.50 | 68.50 | 67.95 | -2.84% | 111 |
| Apr 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.94 | - | - |