Skip to main content
logo
CTO Realty Growth, Inc. (FRA:8QB0)
Germany flag Germany · Delayed Price · Currency is EUR
17.97
-0.16 (-0.88%)
Last updated: Oct 12, 2026, 3:25 PM CET

FRA:8QB0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202617.7817.9717.7817.9717.97-0.88%2
Oct 9, 202617.7718.1317.7718.1318.131.23%-
Oct 8, 202617.5517.9117.5217.9117.91-0.28%-
Oct 7, 202617.7117.9617.7117.9617.961.18%-
Oct 6, 202617.6217.7517.6117.7517.75-1.28%-
Oct 5, 202617.7917.9817.7517.9817.980.67%-
Oct 2, 202617.5817.8617.5817.8617.860.22%-
Oct 1, 202617.5917.8217.5217.8217.82-0.22%-
Sep 30, 202617.7017.8617.7017.8617.860.22%-
Sep 29, 202617.4917.8217.4917.8217.82-0.39%-
Sep 28, 202617.6017.8917.6017.8917.890.45%-
Sep 25, 202617.5417.8117.5317.8117.811.83%-
Sep 24, 202617.1917.4917.1917.4917.49-0.46%-
Sep 23, 202617.3217.5717.3217.5717.570.23%-
Sep 22, 202617.2017.5317.1717.5317.530.57%-
Sep 21, 202617.2217.4317.2217.4317.43-0.06%-
Sep 18, 202617.2917.4417.2917.4417.44-2.02%-
Sep 17, 202617.6317.8017.6317.8017.80-0.22%-
Sep 16, 202617.4717.8417.4417.8417.841.19%-
Sep 15, 202617.4817.6317.4317.6317.63-0.40%-
Sep 14, 202617.3617.7017.3617.7017.700.17%-
Sep 11, 202617.4917.6717.4817.6717.67-1.28%-
Sep 10, 202617.6017.9017.5917.9017.90-0.74%-
Sep 9, 202617.9018.3617.8818.3618.031.27%-
Sep 8, 202617.7918.1317.7718.1317.811.57%-
Sep 7, 202617.8717.8717.8517.8517.53-1.87%-
Sep 4, 202617.8618.1917.8618.1917.87-0.38%-
Sep 3, 202617.9318.2617.9318.2617.930.66%-
Sep 2, 202618.0318.1418.0318.1417.82-0.06%-
Sep 1, 202617.8518.1517.8418.1517.83-1.25%-
Aug 31, 202618.0418.3818.0118.3818.050.82%-
Aug 28, 202617.8918.2317.8918.2317.91-0.44%-
Aug 27, 202618.1118.3118.1118.3117.98-0.87%-
Aug 26, 202618.2718.4718.2618.4718.140.98%-
Aug 25, 202618.3518.3518.2918.2917.96-0.11%-
Aug 24, 202618.1118.3118.1118.3117.98-0.87%-
Aug 21, 202618.2618.4718.2618.4718.14-0.70%-
Aug 20, 202618.3018.6018.2818.6018.270.43%-
Aug 19, 202618.2918.5218.2918.5218.19-0.91%-
Aug 18, 202618.3618.6918.3318.6918.360.27%-
Aug 17, 202618.4018.6418.3818.6418.31-0.05%-
Aug 14, 202618.4518.6518.4518.6518.320.81%-
Aug 13, 202618.4118.5018.4118.5018.170.11%-
Aug 12, 202618.1518.4818.1418.4818.150.82%-
Aug 11, 202618.0518.3318.0418.3318.00-1.40%-
Aug 10, 202618.5118.5918.5118.5918.260.22%-
Aug 7, 202618.5118.5518.5118.5518.22-0.16%-
Aug 6, 202618.5118.5818.5118.5818.25-1.01%-
Aug 5, 202618.5118.7718.5118.7718.440.43%-
Aug 4, 202618.6418.6918.6318.6918.360.05%2