FRA:8QB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.27	18.47	18.26	18.47	18.47	0.98%	-
Aug 25, 2026	18.35	18.35	18.29	18.29	18.29	-0.11%	-
Aug 24, 2026	18.11	18.31	18.11	18.31	18.31	-0.87%	-
Aug 21, 2026	18.26	18.47	18.26	18.47	18.47	-0.70%	-
Aug 20, 2026	18.30	18.60	18.28	18.60	18.60	0.43%	-
Aug 19, 2026	18.29	18.52	18.29	18.52	18.52	-0.91%	-
Aug 18, 2026	18.36	18.69	18.33	18.69	18.69	0.27%	-
Aug 17, 2026	18.40	18.64	18.38	18.64	18.64	-0.05%	-
Aug 14, 2026	18.45	18.65	18.45	18.65	18.65	0.81%	-
Aug 13, 2026	18.41	18.50	18.41	18.50	18.50	0.11%	-
Aug 12, 2026	18.15	18.48	18.14	18.48	18.48	0.82%	-
Aug 11, 2026	18.05	18.33	18.04	18.33	18.33	-1.40%	-
Aug 10, 2026	18.51	18.59	18.51	18.59	18.59	0.22%	-
Aug 7, 2026	18.51	18.55	18.51	18.55	18.55	-0.16%	-
Aug 6, 2026	18.51	18.58	18.51	18.58	18.58	-1.01%	-
Aug 5, 2026	18.51	18.77	18.51	18.77	18.77	0.43%	-
Aug 4, 2026	18.64	18.69	18.63	18.69	18.69	0.05%	2
Aug 3, 2026	18.58	18.68	18.58	18.68	18.68	-0.11%	-
Jul 31, 2026	18.50	18.70	18.50	18.70	18.70	-1.58%	-
Jul 30, 2026	18.97	19.12	18.97	19.00	19.00	0.32%	100
Jul 29, 2026	18.66	18.94	18.66	18.94	18.94	-0.21%	-
Jul 28, 2026	18.82	18.98	18.82	18.98	18.98	0.21%	-
Jul 27, 2026	18.85	18.94	18.85	18.94	18.94	0.96%	-
Jul 24, 2026	18.60	18.76	18.60	18.76	18.76	-0.95%	-
Jul 23, 2026	18.79	18.94	18.73	18.94	18.94	-1.61%	-
Jul 22, 2026	19.11	19.25	19.11	19.25	19.25	0.26%	-
Jul 21, 2026	19.08	19.20	19.07	19.20	19.20	0.16%	-
Jul 20, 2026	18.82	19.17	18.82	19.17	19.17	0.74%	-
Jul 17, 2026	18.82	19.03	18.82	19.03	19.03	3.82%	-
Jul 16, 2026	18.21	18.33	17.99	18.33	18.33	-0.92%	-
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.22%	-
Jul 14, 2026	18.22	18.46	18.21	18.46	18.46	1.54%	240
Jul 13, 2026	18.07	18.18	18.07	18.18	18.18	-2.05%	-
Jul 10, 2026	18.19	18.56	18.17	18.56	18.56	1.31%	-
Jul 9, 2026	18.21	18.32	18.20	18.32	18.32	-0.22%	-
Jul 8, 2026	18.26	18.36	18.22	18.36	18.36	-0.16%	-
Jul 7, 2026	18.23	18.39	18.23	18.39	18.39	-0.33%	-
Jul 6, 2026	18.32	18.45	18.32	18.45	18.45	1.10%	-
Jul 3, 2026	18.32	18.32	18.25	18.25	18.25	-1.40%	-
Jul 2, 2026	18.26	18.51	18.26	18.51	18.51	0.11%	-
Jul 1, 2026	18.24	18.49	18.24	18.49	18.49	-1.49%	-
Jun 30, 2026	18.68	18.77	18.67	18.77	18.77	0.11%	-
Jun 29, 2026	18.57	18.75	18.57	18.75	18.75	3.82%	-
Jun 26, 2026	18.04	18.06	18.04	18.06	18.06	-0.06%	-
Jun 25, 2026	18.16	18.18	18.07	18.07	18.07	-0.28%	-
Jun 24, 2026	17.76	18.12	17.76	18.12	18.12	3.78%	-
Jun 23, 2026	17.34	17.46	17.31	17.46	17.46	-0.80%	-
Jun 22, 2026	17.45	17.60	17.45	17.60	17.60	1.03%	-
Jun 19, 2026	17.43	17.45	17.42	17.42	17.42	-1.86%	-
Jun 18, 2026	17.49	17.75	17.49	17.75	17.75	1.02%	-