FRA:8QG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.60	12.60	12.60	12.60	12.60	1.94%	-
Jun 25, 2026	12.36	12.36	12.36	12.36	12.36	2.83%	-
Jun 24, 2026	12.02	12.02	12.02	12.02	12.02	3.26%	-
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%	-
Jun 22, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Jun 19, 2026	11.72	11.72	11.72	11.72	11.72	-5.18%	-
Jun 18, 2026	12.36	12.36	12.36	12.36	12.36	-0.96%	-
Jun 17, 2026	12.26	12.48	12.26	12.48	12.48	-	200
Jun 16, 2026	12.48	12.48	12.48	12.48	12.48	0.48%	-
Jun 15, 2026	12.42	12.42	12.42	12.42	12.42	0.65%	-
Jun 12, 2026	12.34	12.34	12.34	12.34	12.34	-	-
Jun 11, 2026	12.34	12.34	12.34	12.34	12.34	-3.14%	-
Jun 10, 2026	12.74	12.74	12.74	12.74	12.74	3.07%	-
Jun 9, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%	-
Jun 8, 2026	12.42	12.42	12.42	12.42	12.42	-0.16%	-
Jun 5, 2026	12.44	12.44	12.44	12.44	12.44	-3.12%	-
Jun 4, 2026	12.84	12.84	12.84	12.84	12.84	-2.28%	-
Jun 3, 2026	13.14	13.14	13.14	13.14	13.14	-3.52%	-
Jun 2, 2026	13.62	13.62	13.62	13.62	13.62	-3.54%	-
Jun 1, 2026	14.12	14.12	14.12	14.12	14.12	0.71%	-
May 29, 2026	14.02	14.02	14.02	14.02	14.02	3.09%	-
May 28, 2026	13.60	13.60	13.60	13.60	13.60	0.15%	-
May 27, 2026	13.58	13.58	13.58	13.58	13.58	1.65%	-
May 26, 2026	13.36	13.36	13.36	13.36	13.36	0.60%	-
May 25, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%	-
May 22, 2026	13.46	13.46	13.46	13.46	13.46	3.54%	-
May 21, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
May 20, 2026	13.20	13.20	13.20	13.20	13.20	2.01%	-
May 19, 2026	12.94	12.94	12.94	12.94	12.94	6.77%	-
May 18, 2026	12.12	12.12	12.12	12.12	12.12	-0.49%	-
May 15, 2026	12.18	12.18	12.18	12.18	12.18	-0.65%	-
May 14, 2026	12.26	12.26	12.26	12.26	12.26	-3.46%	-
May 13, 2026	12.66	12.70	12.66	12.70	12.70	0.63%	100
May 12, 2026	12.62	12.62	12.62	12.62	12.62	4.99%	-
May 11, 2026	11.74	12.02	11.74	12.02	12.02	6.18%	115
May 8, 2026	11.32	11.32	11.32	11.32	11.32	-2.75%	-
May 7, 2026	11.64	11.64	11.64	11.64	11.64	2.65%	-
May 6, 2026	11.34	11.34	11.34	11.34	11.34	1.43%	-
May 5, 2026	11.18	11.18	11.18	11.18	11.18	0.72%	-
May 4, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%	-
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%	-
Apr 29, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%	-
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%	-
Apr 24, 2026	11.52	11.52	11.52	11.52	11.52	-3.68%	-
Apr 23, 2026	11.96	11.96	11.96	11.96	11.96	-1.81%	-
Apr 22, 2026	12.18	12.18	12.18	12.18	12.18	0.16%	-
Apr 21, 2026	12.16	12.16	12.16	12.16	12.16	5.19%	-
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	1.94%	-
Apr 17, 2026	11.34	11.34	11.34	11.34	11.34	-2.74%	-