Haypp Group AB (publ) (FRA:8QG0)
Germany · Delayed Price · Currency is EUR 15.00
+0.24 (1.63%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8QG0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.63% | 24 |
| Oct 22, 2026 | 14.52 | 14.76 | 14.52 | 14.76 | 14.76 | 2.36% | 24 |
| Oct 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% | - |
| Oct 20, 2026 | 14.14 | 14.44 | 14.14 | 14.44 | 14.44 | -0.14% | - |
| Oct 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.83% | - |
| Oct 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.31% | - |
| Oct 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -3.21% | - |
| Oct 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% | - |
| Oct 13, 2026 | 14.52 | 14.52 | 14.32 | 14.32 | 14.32 | 2.14% | - |
| Oct 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Oct 9, 2026 | 13.70 | 14.02 | 13.70 | 14.02 | 14.02 | 4.63% | - |
| Oct 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 7, 2026 | 12.66 | 13.40 | 12.66 | 13.40 | 13.40 | 6.18% | 350 |
| Oct 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% | - |
| Oct 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% | - |
| Oct 2, 2026 | 12.94 | 12.94 | 12.68 | 12.68 | 12.68 | -1.86% | - |
| Oct 1, 2026 | 12.64 | 12.92 | 12.64 | 12.92 | 12.92 | 3.53% | - |
| Sep 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% | - |
| Sep 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% | - |
| Sep 28, 2026 | 12.38 | 12.46 | 12.38 | 12.46 | 12.46 | 0.48% | - |
| Sep 25, 2026 | 12.46 | 12.46 | 12.40 | 12.40 | 12.40 | -0.96% | - |
| Sep 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% | - |
| Sep 23, 2026 | 12.50 | 12.50 | 12.38 | 12.38 | 12.38 | -0.80% | - |
| Sep 22, 2026 | 12.50 | 12.50 | 12.48 | 12.48 | 12.48 | -2.80% | - |
| Sep 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% | - |
| Sep 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | - |
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% | - |
| Sep 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% | - |
| Sep 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% | - |
| Sep 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% | - |
| Sep 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% | - |
| Sep 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Sep 9, 2026 | 13.02 | 13.02 | 12.88 | 12.88 | 12.88 | 0.31% | - |
| Sep 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -3.89% | - |
| Sep 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.06% | - |
| Sep 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.64% | - |
| Sep 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.06% | - |
| Sep 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% | - |
| Sep 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.48% | - |
| Aug 31, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.22% | - |
| Aug 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.67% | - |
| Aug 27, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% | - |
| Aug 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.61% | - |
| Aug 25, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.52% | - |
| Aug 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - | - |
| Aug 21, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% | - |
| Aug 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% | - |
| Aug 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% | - |
| Aug 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -4.22% | - |
| Aug 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.48% | - |