FRA:8QG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.70	12.70	12.70	12.70	12.70	-2.61%	-
Aug 25, 2026	13.04	13.04	13.04	13.04	13.04	2.52%	-
Aug 24, 2026	12.72	12.72	12.72	12.72	12.72	-	-
Aug 21, 2026	12.72	12.72	12.72	12.72	12.72	1.11%	-
Aug 20, 2026	12.58	12.58	12.58	12.58	12.58	-0.16%	-
Aug 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.94%	-
Aug 18, 2026	12.72	12.72	12.72	12.72	12.72	-4.22%	-
Aug 17, 2026	13.28	13.28	13.28	13.28	13.28	-1.48%	-
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	3.85%	96
Aug 13, 2026	12.64	12.98	12.64	12.98	12.98	3.34%	96
Aug 12, 2026	12.56	12.56	12.56	12.56	12.56	2.61%	-
Aug 11, 2026	12.24	12.24	12.24	12.24	12.24	-1.61%	-
Aug 10, 2026	12.44	12.44	12.44	12.44	12.44	0.16%	-
Aug 7, 2026	12.42	12.42	12.42	12.42	12.42	2.14%	-
Aug 6, 2026	12.16	12.16	12.16	12.16	12.16	-0.82%	-
Aug 5, 2026	12.26	12.26	12.26	12.26	12.26	3.72%	-
Aug 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%	-
Aug 3, 2026	11.88	11.88	11.88	11.88	11.88	-1.98%	-
Jul 31, 2026	12.12	12.12	12.12	12.12	12.12	3.06%	-
Jul 30, 2026	11.76	11.76	11.76	11.76	11.76	0.51%	-
Jul 29, 2026	11.70	11.70	11.70	11.70	11.70	1.04%	-
Jul 28, 2026	11.58	11.58	11.58	11.58	11.58	0.70%	-
Jul 27, 2026	11.50	11.50	11.50	11.50	11.50	1.95%	-
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	-
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-1.40%	-
Jul 22, 2026	11.46	11.46	11.46	11.46	11.46	-3.21%	-
Jul 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%	-
Jul 20, 2026	11.86	11.86	11.86	11.86	11.86	2.42%	-
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-1.53%	-
Jul 16, 2026	11.76	11.76	11.76	11.76	11.76	0.17%	-
Jul 15, 2026	11.74	11.74	11.74	11.74	11.74	-1.34%	-
Jul 14, 2026	11.90	11.90	11.90	11.90	11.90	-1.49%	-
Jul 13, 2026	12.08	12.08	12.08	12.08	12.08	-	-
Jul 10, 2026	12.08	12.08	12.08	12.08	12.08	5.59%	-
Jul 9, 2026	11.44	11.44	11.44	11.44	11.44	-3.21%	-
Jul 8, 2026	11.82	11.82	11.82	11.82	11.82	-3.27%	-
Jul 7, 2026	12.22	12.22	12.22	12.22	12.22	-2.40%	-
Jul 6, 2026	12.52	12.52	12.52	12.52	12.52	1.46%	-
Jul 3, 2026	12.32	12.34	12.32	12.34	12.34	0.65%	-
Jul 2, 2026	12.48	12.48	12.26	12.26	12.26	-0.16%	-
Jul 1, 2026	12.28	12.28	12.28	12.28	12.28	-4.51%	-
Jun 30, 2026	12.86	12.86	12.86	12.86	12.86	1.42%	-
Jun 29, 2026	12.68	12.68	12.68	12.68	12.68	0.63%	-
Jun 26, 2026	12.60	12.60	12.60	12.60	12.60	1.94%	-
Jun 25, 2026	12.36	12.36	12.36	12.36	12.36	2.83%	-
Jun 24, 2026	12.02	12.02	12.02	12.02	12.02	3.26%	-
Jun 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%	-
Jun 22, 2026	11.72	11.72	11.72	11.72	11.72	-	-
Jun 19, 2026	11.72	11.72	11.72	11.72	11.72	-5.18%	-
Jun 18, 2026	12.36	12.36	12.36	12.36	12.36	-0.96%	-