Agora, Inc. (FRA:9AG1)
Germany · Delayed Price · Currency is EUR 3.220
0.00 (0.00%)
At close: Dec 19, 2025
Agora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 18, 2025 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Dec 17, 2025 | 3.34 | 3.34 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Dec 16, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Dec 15, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 5.26% | - |
| Dec 12, 2025 | 3.14 | 3.14 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Dec 11, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 0.65% | - |
| Dec 10, 2025 | 3.20 | 3.20 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Dec 9, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Dec 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Dec 5, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Dec 4, 2025 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | 3.31% | - |
| Dec 3, 2025 | 3.14 | 3.16 | 3.02 | 3.02 | 3.02 | 1.34% | - |
| Dec 2, 2025 | 3.12 | 3.12 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Dec 1, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.38% | - |
| Nov 28, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 27, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -1.33% | - |
| Nov 26, 2025 | 3.10 | 3.12 | 3.00 | 3.00 | 3.00 | -5.06% | - |
| Nov 25, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | 4.64% | - |
| Nov 24, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 21, 2025 | 3.08 | 3.10 | 3.02 | 3.02 | 3.02 | 4.14% | - |
| Nov 20, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | 8.21% | - |
| Nov 19, 2025 | 2.80 | 2.80 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Nov 18, 2025 | 2.74 | 2.76 | 2.72 | 2.72 | 2.72 | -2.86% | - |
| Nov 17, 2025 | 2.92 | 2.92 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Nov 14, 2025 | 2.90 | 2.90 | 2.78 | 2.78 | 2.78 | -5.44% | - |
| Nov 13, 2025 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Nov 12, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 2.76% | - |
| Nov 11, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Nov 10, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | 2.78% | - |
| Nov 7, 2025 | 2.98 | 2.98 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Nov 6, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Nov 5, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | -2.03% | - |
| Nov 4, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -2.63% | - |
| Nov 3, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Oct 31, 2025 | 3.02 | 3.06 | 2.98 | 3.06 | 3.06 | 2.00% | - |
| Oct 30, 2025 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Oct 29, 2025 | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 | -1.97% | - |
| Oct 28, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Oct 27, 2025 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | 1.32% | - |
| Oct 24, 2025 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | 0.66% | - |
| Oct 23, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | 3.42% | - |
| Oct 22, 2025 | 3.08 | 3.10 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Oct 21, 2025 | 3.02 | 3.02 | 2.94 | 2.94 | 2.94 | -5.16% | - |
| Oct 20, 2025 | 2.98 | 3.10 | 2.90 | 3.10 | 3.10 | 5.44% | 173 |
| Oct 17, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | -1.34% | - |
| Oct 16, 2025 | 3.08 | 3.10 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Oct 15, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Oct 14, 2025 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Oct 13, 2025 | 3.00 | 3.12 | 3.00 | 3.02 | 3.02 | -10.12% | - |