Agora, Inc. (FRA:9AG1)
Germany · Delayed Price · Currency is EUR 3.820
0.00 (0.00%)
At close: Jun 12, 2026
FRA:9AG1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | - | - |
| Jun 11, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 3.80% | - |
| Jun 10, 2026 | 3.88 | 3.88 | 3.68 | 3.68 | 3.68 | -3.66% | - |
| Jun 9, 2026 | 3.92 | 3.92 | 3.82 | 3.82 | 3.82 | -5.45% | - |
| Jun 8, 2026 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | 2.54% | - |
| Jun 5, 2026 | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Jun 4, 2026 | 4.12 | 4.14 | 3.98 | 3.98 | 3.98 | -5.69% | - |
| Jun 3, 2026 | 4.48 | 4.48 | 4.22 | 4.22 | 4.22 | 4.46% | - |
| Jun 2, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 12.85% | - |
| Jun 1, 2026 | 3.48 | 3.58 | 3.48 | 3.58 | 3.58 | 1.70% | - |
| May 29, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| May 28, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 9.37% | - |
| May 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | - |
| May 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% | - |
| May 25, 2026 | 3.10 | 3.12 | 3.00 | 3.00 | 3.00 | 2.04% | - |
| May 22, 2026 | 3.22 | 3.22 | 2.94 | 2.94 | 2.94 | -8.70% | - |
| May 21, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| May 20, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| May 19, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | 3.26 | 3.82% | - |
| May 18, 2026 | 3.28 | 3.28 | 3.14 | 3.14 | 3.14 | - | - |
| May 15, 2026 | 3.26 | 3.26 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| May 14, 2026 | 3.34 | 3.34 | 3.10 | 3.10 | 3.10 | -3.73% | - |
| May 13, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -4.17% | - |
| May 12, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -4.00% | - |
| May 11, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | 5.42% | - |
| May 8, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -4.05% | - |
| May 7, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 6.13% | - |
| May 6, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| May 5, 2026 | 3.24 | 3.26 | 3.22 | 3.22 | 3.22 | 2.55% | - |
| May 4, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | 6.08% | - |
| Apr 30, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 2.78% | - |
| Apr 29, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Apr 28, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 2.92 | -2.01% | - |
| Apr 27, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Apr 24, 2026 | 3.00 | 3.02 | 2.98 | 3.02 | 3.02 | -4.43% | 300 |
| Apr 23, 2026 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 0.64% | - |
| Apr 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.27% | - |
| Apr 21, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | -0.61% | - |
| Apr 20, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Apr 17, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -4.65% | - |
| Apr 16, 2026 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | 8.18% | - |
| Apr 15, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 1.92% | - |
| Apr 14, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Apr 13, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Apr 10, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Apr 9, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 1.92% | - |
| Apr 8, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Apr 7, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | 4.03% | - |
| Apr 2, 2026 | 3.08 | 3.08 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Apr 1, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | 2.04% | - |