FRA:9PT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.98	0.98	0.98	0.98	0.98	3.10%	-
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Aug 21, 2026	0.93	0.94	0.93	0.94	0.94	-3.58%	-
Aug 20, 2026	0.97	0.98	0.97	0.98	0.98	0.57%	893
Aug 19, 2026	0.95	0.97	0.95	0.97	0.97	0.26%	-
Aug 18, 2026	0.91	0.97	0.91	0.97	0.97	5.73%	-
Aug 17, 2026	0.89	0.92	0.89	0.92	0.92	5.52%	-
Aug 14, 2026	0.90	0.90	0.87	0.87	0.87	-1.14%	-
Aug 13, 2026	0.90	0.90	0.88	0.88	0.88	0.11%	-
Aug 12, 2026	0.86	0.88	0.86	0.88	0.88	-2.88%	-
Aug 11, 2026	0.87	0.90	0.87	0.90	0.90	1.01%	-
Aug 10, 2026	0.88	0.90	0.88	0.90	0.90	1.13%	-
Aug 7, 2026	0.88	0.89	0.88	0.89	0.89	-0.23%	-
Aug 6, 2026	0.88	0.89	0.88	0.89	0.89	-0.89%	-
Aug 5, 2026	0.88	0.90	0.88	0.90	0.90	1.65%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-0.84%	-
Aug 3, 2026	0.88	0.89	0.88	0.89	0.89	-3.06%	-
Jul 31, 2026	0.90	0.92	0.90	0.92	0.92	1.72%	-
Jul 30, 2026	0.89	0.90	0.89	0.90	0.90	-3.59%	-
Jul 29, 2026	0.91	0.93	0.91	0.93	0.93	0.81%	-
Jul 28, 2026	0.91	0.93	0.91	0.93	0.93	0.11%	-
Jul 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.02%	-
Jul 24, 2026	0.92	0.94	0.92	0.94	0.94	-0.90%	-
Jul 23, 2026	0.92	0.94	0.92	0.94	0.94	1.29%	-
Jul 22, 2026	0.91	0.93	0.91	0.93	0.93	-1.84%	-
Jul 21, 2026	0.92	0.95	0.91	0.95	0.95	0.05%	-
Jul 20, 2026	0.97	0.97	0.95	0.95	0.95	1.01%	-
Jul 17, 2026	0.92	0.94	0.92	0.94	0.94	-2.44%	-
Jul 16, 2026	0.94	0.96	0.94	0.96	0.96	1.53%	-
Jul 15, 2026	0.93	0.95	0.93	0.95	0.95	-4.10%	-
Jul 14, 2026	0.97	0.99	0.97	0.99	0.99	1.54%	-
Jul 13, 2026	0.94	0.97	0.93	0.97	0.97	-	-
Jul 10, 2026	0.95	0.97	0.95	0.97	0.97	0.05%	-
Jul 9, 2026	0.97	0.97	0.97	0.97	0.97	-1.96%	-
Jul 8, 2026	0.99	0.99	0.99	0.99	0.99	-0.60%	-
Jul 7, 2026	0.96	1.00	0.96	1.00	1.00	0.81%	18
Jul 6, 2026	1.00	1.00	0.99	0.99	0.99	-1.25%	-
Jul 3, 2026	1.00	1.00	1.00	1.00	1.00	5.03%	-
Jul 2, 2026	0.93	0.96	0.93	0.96	0.96	-0.52%	-
Jul 1, 2026	0.96	0.96	0.96	0.96	0.96	-3.27%	-
Jun 30, 2026	0.98	0.99	0.97	0.99	0.99	2.64%	-
Jun 29, 2026	0.98	0.98	0.97	0.97	0.97	1.10%	-
Jun 26, 2026	0.95	0.96	0.95	0.96	0.96	-2.30%	-
Jun 25, 2026	0.98	0.98	0.98	0.98	0.98	-2.05%	-
Jun 24, 2026	0.99	1.00	0.99	1.00	1.00	1.47%	-
Jun 23, 2026	0.96	0.99	0.96	0.99	0.99	0.41%	-
Jun 22, 2026	0.98	0.98	0.98	0.98	0.98	-1.26%	-
Jun 19, 2026	0.97	0.99	0.97	0.99	0.99	0.71%	-
Jun 18, 2026	1.00	1.00	0.99	0.99	0.99	1.96%	-