FRA:9PT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.75	0.76	0.75	0.76	0.76	-2.08%	893
Oct 22, 2026	0.75	0.77	0.75	0.77	0.77	-3.75%	-
Oct 21, 2026	0.79	0.80	0.79	0.80	0.80	2.36%	-
Oct 20, 2026	0.77	0.78	0.77	0.78	0.78	-1.51%	-
Oct 19, 2026	0.79	0.79	0.79	0.79	0.79	-10.78%	-
Oct 16, 2026	0.84	0.89	0.84	0.89	0.89	12.65%	-
Oct 15, 2026	0.77	0.79	0.77	0.79	0.79	-7.33%	-
Oct 14, 2026	0.83	0.85	0.83	0.85	0.85	-1.39%	-
Oct 13, 2026	0.84	0.87	0.84	0.87	0.87	-1.42%	-
Oct 12, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Oct 9, 2026	0.87	0.87	0.87	0.87	0.87	-1.20%	-
Oct 8, 2026	0.85	0.88	0.85	0.88	0.88	-2.12%	-
Oct 7, 2026	0.89	0.90	0.89	0.90	0.90	-0.28%	-
Oct 6, 2026	0.89	0.90	0.89	0.90	0.90	-0.61%	-
Oct 5, 2026	0.89	0.91	0.89	0.91	0.91	-1.36%	-
Oct 2, 2026	0.90	0.92	0.90	0.92	0.92	-3.57%	-
Oct 1, 2026	0.93	0.95	0.93	0.95	0.95	3.20%	-
Sep 30, 2026	0.92	0.92	0.92	0.92	0.92	-3.40%	-
Sep 29, 2026	0.92	0.95	0.92	0.95	0.95	2.03%	-
Sep 28, 2026	0.91	0.94	0.91	0.94	0.94	-3.31%	-
Sep 25, 2026	0.97	0.97	0.97	0.97	0.97	-0.26%	-
Sep 24, 2026	0.95	0.97	0.95	0.97	0.97	0.36%	-
Sep 23, 2026	0.96	0.97	0.96	0.97	0.97	2.22%	-
Sep 22, 2026	0.93	0.95	0.93	0.95	0.95	-0.58%	-
Sep 21, 2026	0.94	0.95	0.94	0.95	0.95	-1.09%	-
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	0.21%	-
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	1.27%	-
Sep 16, 2026	0.94	0.95	0.94	0.95	0.95	-3.41%	-
Sep 15, 2026	0.96	0.98	0.96	0.98	0.98	-0.86%	-
Sep 14, 2026	0.96	0.99	0.96	0.99	0.99	3.29%	-
Sep 11, 2026	0.94	0.96	0.94	0.96	0.96	1.43%	-
Sep 10, 2026	0.95	0.95	0.94	0.94	0.94	-0.16%	-
Sep 9, 2026	0.94	0.95	0.94	0.95	0.95	-	-
Sep 8, 2026	0.97	0.97	0.95	0.95	0.95	-1.87%	-
Sep 7, 2026	0.97	0.97	0.96	0.96	0.96	1.58%	-
Sep 4, 2026	0.94	0.95	0.94	0.95	0.95	-0.21%	-
Sep 3, 2026	0.97	0.97	0.95	0.95	0.95	0.85%	-
Sep 2, 2026	0.93	0.94	0.92	0.94	0.94	0.91%	-
Sep 1, 2026	0.92	0.93	0.91	0.93	0.93	0.11%	-
Aug 31, 2026	0.94	0.94	0.93	0.93	0.93	-2.30%	-
Aug 28, 2026	0.95	0.96	0.95	0.96	0.96	-0.73%	-
Aug 27, 2026	0.97	0.97	0.96	0.96	0.96	-1.79%	-
Aug 26, 2026	0.98	0.98	0.98	0.98	0.98	3.10%	-
Aug 25, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Aug 21, 2026	0.93	0.94	0.93	0.94	0.94	-3.58%	-
Aug 20, 2026	0.97	0.98	0.97	0.98	0.98	0.57%	893
Aug 19, 2026	0.95	0.97	0.95	0.97	0.97	0.26%	-
Aug 18, 2026	0.91	0.97	0.91	0.97	0.97	5.73%	-
Aug 17, 2026	0.89	0.92	0.89	0.92	0.92	5.52%	-