Toyota Tsusho Corporation (FRA:9TO)
Germany · Delayed Price · Currency is EUR 33.20
0.00 (0.00%)
At close: Mar 27, 2026
FRA:9TO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Mar 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Mar 25, 2026 | 33.20 | 33.80 | 33.20 | 33.80 | 33.80 | 2.42% | 200 |
| Mar 24, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | -1.20% | 9 |
| Mar 23, 2026 | 31.80 | 33.40 | 31.80 | 33.40 | 33.40 | 1.21% | 412 |
| Mar 20, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -1.79% | 4 |
| Mar 19, 2026 | 34.20 | 34.20 | 33.40 | 33.60 | 33.60 | -6.15% | 315 |
| Mar 18, 2026 | 36.20 | 37.00 | 35.80 | 35.80 | 35.80 | 3.47% | 314 |
| Mar 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Mar 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 40 |
| Mar 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | 175 |
| Mar 12, 2026 | 34.40 | 34.80 | 34.40 | 34.80 | 34.80 | -1.69% | 107 |
| Mar 11, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | 2.31% | 204 |
| Mar 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4.22% | - |
| Mar 9, 2026 | 32.00 | 33.20 | 31.80 | 33.20 | 33.20 | -2.92% | 138 |
| Mar 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | - |
| Mar 5, 2026 | 35.20 | 35.20 | 34.80 | 34.80 | 34.80 | 1.75% | 200 |
| Mar 4, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -7.07% | - |
| Mar 3, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Mar 2, 2026 | 38.40 | 38.40 | 37.20 | 37.20 | 37.20 | -2.62% | 91 |
| Feb 27, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 38.20 | 1.60% | 12 |
| Feb 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | 200 |
| Feb 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | - |
| Feb 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.62% | 75 |
| Feb 23, 2026 | 36.20 | 37.00 | 36.20 | 37.00 | 37.00 | 1.09% | 1,283 |
| Feb 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -3.68% | - |
| Feb 19, 2026 | 37.20 | 38.20 | 37.20 | 38.00 | 38.00 | 1.06% | 266 |
| Feb 18, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 4.44% | 375 |
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | - |
| Feb 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.16% | 250 |
| Feb 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | 135 |
| Feb 12, 2026 | 37.60 | 38.80 | 37.60 | 38.80 | 38.80 | 7.18% | 784 |
| Feb 11, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | - | 250 |
| Feb 10, 2026 | 35.60 | 36.20 | 35.60 | 36.20 | 36.20 | - | 1,563 |
| Feb 9, 2026 | 36.60 | 36.60 | 36.00 | 36.20 | 36.20 | 3.43% | 1,385 |
| Feb 6, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 35.00 | 5.42% | 1,140 |
| Feb 5, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.47% | - |
| Feb 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.18% | - |
| Feb 3, 2026 | 30.80 | 31.40 | 30.80 | 31.40 | 31.40 | 3.97% | 62 |
| Feb 2, 2026 | 29.80 | 30.60 | 29.80 | 30.20 | 30.20 | - | 146 |
| Jan 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Jan 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jan 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jan 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Jan 26, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -0.66% | 400 |
| Jan 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Jan 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Jan 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jan 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | - |
| Jan 19, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | -3.03% | 376 |