Toyota Tsusho Corporation (FRA:9TO)
Germany · Delayed Price · Currency is EUR 36.60
-1.40 (-3.68%)
Last updated: Feb 20, 2026, 8:06 AM CET
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -3.68% | - |
| Feb 19, 2026 | 37.20 | 38.20 | 37.20 | 38.00 | 38.00 | 1.06% | 266 |
| Feb 18, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 4.44% | 375 |
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | - |
| Feb 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.16% | 250 |
| Feb 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | 135 |
| Feb 12, 2026 | 37.60 | 38.80 | 37.60 | 38.80 | 38.80 | 7.18% | 784 |
| Feb 11, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | - | 250 |
| Feb 10, 2026 | 35.60 | 36.20 | 35.60 | 36.20 | 36.20 | - | 1,563 |
| Feb 9, 2026 | 36.60 | 36.60 | 36.00 | 36.20 | 36.20 | 3.43% | 1,385 |
| Feb 6, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 35.00 | 5.42% | 1,140 |
| Feb 5, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.47% | - |
| Feb 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.18% | - |
| Feb 3, 2026 | 30.80 | 31.40 | 30.80 | 31.40 | 31.40 | 3.97% | 62 |
| Feb 2, 2026 | 29.80 | 30.60 | 29.80 | 30.20 | 30.20 | - | 146 |
| Jan 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Jan 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jan 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jan 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Jan 26, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -0.66% | 400 |
| Jan 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Jan 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Jan 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jan 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | - |
| Jan 19, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | -3.03% | 376 |
| Jan 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Jan 15, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.80 | 3.68% | 1,562 |
| Jan 14, 2026 | 31.80 | 32.60 | 31.80 | 32.60 | 32.60 | 3.16% | 808 |
| Jan 13, 2026 | 31.40 | 32.40 | 31.20 | 31.60 | 31.60 | 3.27% | 2,003 |
| Jan 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| Jan 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Jan 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jan 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jan 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Jan 5, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 6.99% | 1,630 |
| Jan 2, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | 1 |
| Dec 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Dec 29, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 0.69% | 1 |
| Dec 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Dec 22, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -0.68% | 430 |
| Dec 19, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 5.04% | 300 |
| Dec 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Dec 17, 2025 | 28.40 | 28.80 | 28.00 | 28.00 | 28.00 | -4.11% | 503 |
| Dec 16, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | -1.35% | 119 |
| Dec 15, 2025 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 4.96% | 144 |
| Dec 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.17% | - |
| Dec 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Dec 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Dec 9, 2025 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 2.16% | 360 |
| Dec 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |