Toyota Tsusho Corporation (FRA:9TO)
Germany · Delayed Price · Currency is EUR 29.80
0.00 (0.00%)
At close: Jan 8, 2026
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Jan 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jan 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jan 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Jan 5, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 6.99% | 1,630 |
| Jan 2, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | 1 |
| Dec 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Dec 29, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 0.69% | 1 |
| Dec 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Dec 22, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -0.68% | 430 |
| Dec 19, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 5.04% | 300 |
| Dec 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Dec 17, 2025 | 28.40 | 28.80 | 28.00 | 28.00 | 28.00 | -4.11% | 503 |
| Dec 16, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | -1.35% | 119 |
| Dec 15, 2025 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 4.96% | 144 |
| Dec 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.17% | - |
| Dec 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Dec 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Dec 9, 2025 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 2.16% | 360 |
| Dec 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Dec 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Dec 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Dec 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 192 |
| Dec 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | - |
| Dec 1, 2025 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 15 |
| Nov 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Nov 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Nov 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Nov 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Nov 19, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 0.76% | 196 |
| Nov 18, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | -4.38% | 40 |
| Nov 17, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -1.44% | 40 |
| Nov 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Nov 13, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 2.94% | 232 |
| Nov 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Nov 11, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 1.47% | 186 |
| Nov 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Nov 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Nov 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.82% | - |
| Nov 5, 2025 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -2.96% | 450 |
| Nov 4, 2025 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | -0.74% | 1,021 |
| Nov 3, 2025 | 26.40 | 27.20 | 26.40 | 27.20 | 27.20 | 4.62% | 50 |
| Oct 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 1 |
| Oct 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 29, 2025 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | -1.57% | 120 |
| Oct 28, 2025 | 25.00 | 25.60 | 25.00 | 25.40 | 25.40 | -0.78% | 413 |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |