Toyota Tsusho Corporation (FRA:9TO)
Germany · Delayed Price · Currency is EUR 30.20
-0.20 (-0.66%)
Last updated: Jan 26, 2026, 12:16 PM CET
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | - |
| Jan 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jan 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jan 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Jan 26, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -0.66% | 400 |
| Jan 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Jan 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Jan 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jan 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | - |
| Jan 19, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 32.00 | -3.03% | 376 |
| Jan 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Jan 15, 2026 | 33.00 | 33.80 | 33.00 | 33.80 | 33.80 | 3.68% | 1,562 |
| Jan 14, 2026 | 31.80 | 32.60 | 31.80 | 32.60 | 32.60 | 3.16% | 808 |
| Jan 13, 2026 | 31.40 | 32.40 | 31.20 | 31.60 | 31.60 | 3.27% | 2,003 |
| Jan 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| Jan 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Jan 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jan 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jan 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Jan 5, 2026 | 29.80 | 30.60 | 29.80 | 30.60 | 30.60 | 6.99% | 1,630 |
| Jan 2, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | 1 |
| Dec 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Dec 29, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 0.69% | 1 |
| Dec 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Dec 22, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | -0.68% | 430 |
| Dec 19, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 5.04% | 300 |
| Dec 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Dec 17, 2025 | 28.40 | 28.80 | 28.00 | 28.00 | 28.00 | -4.11% | 503 |
| Dec 16, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | -1.35% | 119 |
| Dec 15, 2025 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 4.96% | 144 |
| Dec 12, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.17% | - |
| Dec 11, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Dec 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Dec 9, 2025 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 2.16% | 360 |
| Dec 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Dec 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Dec 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Dec 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 192 |
| Dec 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | - |
| Dec 1, 2025 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 15 |
| Nov 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Nov 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Nov 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Nov 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Nov 19, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 0.76% | 196 |
| Nov 18, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | -4.38% | 40 |
| Nov 17, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -1.44% | 40 |