Toyota Tsusho Corporation (FRA:9TO)
Germany · Delayed Price · Currency is EUR 27.60
+0.20 (0.73%)
At close: Nov 28, 2025
Toyota Tsusho Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.45% | 15 |
| Nov 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Nov 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Nov 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Nov 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Nov 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Nov 19, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 0.76% | 196 |
| Nov 18, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | -4.38% | 40 |
| Nov 17, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -1.44% | 40 |
| Nov 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Nov 13, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 2.94% | 232 |
| Nov 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Nov 11, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 1.47% | 186 |
| Nov 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Nov 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Nov 6, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.82% | - |
| Nov 5, 2025 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -2.96% | 450 |
| Nov 4, 2025 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | -0.74% | 1,021 |
| Nov 3, 2025 | 26.40 | 27.20 | 26.40 | 27.20 | 27.20 | 4.62% | 50 |
| Oct 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 1 |
| Oct 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 29, 2025 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | -1.57% | 120 |
| Oct 28, 2025 | 25.00 | 25.60 | 25.00 | 25.40 | 25.40 | -0.78% | 413 |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Oct 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Oct 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Oct 20, 2025 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 4.17% | 1,057 |
| Oct 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Oct 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Oct 15, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 2.50% | 1 |
| Oct 14, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | 2.56% | 50 |
| Oct 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.10% | - |
| Oct 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Oct 9, 2025 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | -1.57% | 21 |
| Oct 8, 2025 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | 1.60% | 20 |
| Oct 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| Oct 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Oct 2, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | 91 |
| Oct 1, 2025 | 23.80 | 24.40 | 23.80 | 24.40 | 24.40 | 5.17% | 40 |
| Sep 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Sep 29, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | -1.67% | 40 |
| Sep 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.67 | 1.69% | - |
| Sep 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.27 | -1.67% | - |
| Sep 24, 2025 | 23.40 | 24.00 | 23.40 | 24.00 | 23.67 | -0.83% | 1 |
| Sep 23, 2025 | 23.60 | 24.20 | 23.60 | 24.20 | 23.87 | 1.68% | 200 |