FRA:9TO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.16	32.16	32.16	32.16	-	-1.59%	-
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	-0.46%	-
Jun 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.55%	-
Jun 23, 2026	33.01	33.01	33.01	33.01	33.01	-2.34%	-
Jun 22, 2026	33.00	33.80	33.00	33.80	33.80	2.39%	151
Jun 19, 2026	33.01	33.01	33.01	33.01	33.01	-1.14%	-
Jun 18, 2026	33.45	33.62	33.39	33.39	33.39	-1.24%	600
Jun 17, 2026	33.81	33.81	33.81	33.81	33.81	-1.37%	-
Jun 16, 2026	34.28	34.28	34.28	34.28	34.28	-2.59%	-
Jun 15, 2026	34.64	35.19	34.64	35.19	35.19	6.41%	240
Jun 12, 2026	33.07	33.07	33.07	33.07	33.07	3.93%	-
Jun 11, 2026	31.82	31.82	31.82	31.82	31.82	-2.42%	-
Jun 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.18%	-
Jun 9, 2026	32.67	32.67	32.67	32.67	32.67	-0.82%	-
Jun 8, 2026	32.94	32.94	32.94	32.94	32.94	-4.24%	-
Jun 5, 2026	34.40	34.40	34.40	34.40	34.40	0.06%	-
Jun 4, 2026	34.38	34.38	34.38	34.38	34.38	-1.18%	-
Jun 3, 2026	34.79	34.79	34.79	34.79	34.79	0.52%	-
Jun 2, 2026	34.61	34.61	34.61	34.61	34.61	-2.23%	-
Jun 1, 2026	35.40	35.40	35.40	35.40	35.40	-6.52%	-
May 29, 2026	37.15	37.87	37.15	37.87	37.87	3.22%	33
May 28, 2026	35.92	36.69	35.92	36.69	36.69	-0.14%	271
May 27, 2026	36.74	36.74	36.74	36.74	36.74	-1.58%	-
May 26, 2026	37.33	37.33	37.33	37.33	37.33	-1.92%	-
May 25, 2026	38.06	38.06	38.06	38.06	38.06	0.05%	-
May 22, 2026	37.45	38.04	37.45	38.04	38.04	4.02%	26
May 21, 2026	36.57	36.57	36.57	36.57	36.57	0.08%	-
May 20, 2026	36.54	36.54	36.54	36.54	36.54	-3.33%	-
May 19, 2026	37.80	37.80	37.80	37.80	37.80	-2.38%	-
May 18, 2026	38.72	38.72	38.72	38.72	38.72	-2.42%	9
May 15, 2026	39.68	39.68	39.68	39.68	39.68	0.40%	-
May 14, 2026	39.52	39.52	39.52	39.52	39.52	0.05%	-
May 13, 2026	39.50	39.50	39.50	39.50	39.50	3.95%	370
May 12, 2026	38.00	38.00	38.00	38.00	38.00	-1.12%	-
May 11, 2026	37.71	38.43	37.71	38.43	38.43	5.84%	45
May 8, 2026	36.31	36.31	36.31	36.31	36.31	-1.57%	-
May 7, 2026	36.89	36.89	36.89	36.89	36.89	1.29%	-
May 6, 2026	36.42	36.42	36.42	36.42	36.42	-1.35%	-
May 5, 2026	36.92	36.92	36.92	36.92	36.92	0.30%	-
May 4, 2026	36.81	36.81	36.81	36.81	36.81	14.49%	-
Apr 30, 2026	32.15	32.15	32.15	32.15	32.15	-3.28%	-
Apr 29, 2026	33.24	33.24	33.24	33.24	33.24	-1.60%	-
Apr 28, 2026	33.78	33.78	33.78	33.78	33.78	3.65%	-
Apr 27, 2026	32.76	32.76	32.59	32.59	32.59	0.37%	62
Apr 24, 2026	32.47	32.47	32.47	32.47	32.47	-0.37%	-
Apr 23, 2026	32.59	32.59	32.59	32.59	32.59	0.28%	-
Apr 22, 2026	32.99	32.99	32.45	32.50	32.50	-2.96%	124
Apr 21, 2026	33.49	33.49	33.49	33.49	33.49	0.54%	-
Apr 20, 2026	33.31	33.31	33.31	33.31	33.31	0.70%	-
Apr 17, 2026	33.08	33.08	33.08	33.08	33.08	-1.64%	-