FRA:9TO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.77	40.77	40.77	40.77	40.77	-1.14%	-
Oct 22, 2026	41.24	41.24	41.24	41.24	41.24	-1.34%	-
Oct 21, 2026	41.80	41.80	41.80	41.80	41.80	-0.62%	-
Oct 20, 2026	41.50	42.06	41.50	42.06	42.06	-0.02%	2
Oct 19, 2026	42.07	42.07	42.07	42.07	42.07	-0.28%	-
Oct 16, 2026	41.90	42.19	41.70	42.19	42.19	3.13%	121
Oct 15, 2026	40.91	40.91	40.91	40.91	40.91	-2.39%	-
Oct 14, 2026	41.91	41.91	41.91	41.91	41.91	0.89%	1
Oct 13, 2026	40.83	41.54	40.83	41.54	41.54	4.90%	35
Oct 12, 2026	39.95	39.95	39.60	39.60	39.60	-0.90%	500
Oct 9, 2026	40.62	40.64	39.96	39.96	39.96	-1.65%	27
Oct 8, 2026	40.63	40.63	40.63	40.63	40.63	-4.02%	-
Oct 7, 2026	41.57	42.33	41.57	42.33	42.33	-0.12%	25
Oct 6, 2026	41.72	42.38	41.72	42.38	42.38	2.22%	140
Oct 5, 2026	41.46	41.46	41.46	41.46	41.46	-1.68%	1
Oct 2, 2026	40.67	42.17	40.67	42.17	42.17	5.95%	122
Oct 1, 2026	40.09	40.09	39.80	39.80	39.80	-1.34%	784
Sep 30, 2026	40.34	40.34	40.34	40.34	40.34	1.69%	-
Sep 29, 2026	39.10	40.14	39.10	39.67	39.67	-3.30%	13
Sep 28, 2026	41.51	41.51	40.88	41.37	41.02	-1.71%	127
Sep 25, 2026	41.04	42.09	41.04	42.09	41.74	2.04%	122
Sep 24, 2026	41.55	41.55	41.25	41.25	40.90	-1.27%	5
Sep 23, 2026	41.78	41.78	41.78	41.78	41.43	-1.67%	-
Sep 22, 2026	41.53	42.50	41.53	42.49	42.13	3.31%	39
Sep 21, 2026	41.13	41.13	41.13	41.13	40.79	-1.86%	-
Sep 18, 2026	40.99	41.91	40.99	41.91	41.56	-1.76%	30
Sep 17, 2026	42.16	42.66	42.16	42.66	42.30	4.00%	8
Sep 16, 2026	41.02	41.02	41.02	41.02	40.68	0.86%	-
Sep 15, 2026	41.00	41.56	40.67	40.67	40.33	-4.40%	21
Sep 14, 2026	41.79	42.54	41.65	42.54	42.18	-2.07%	103
Sep 11, 2026	42.18	43.44	42.18	43.44	43.08	6.11%	131
Sep 10, 2026	40.94	40.94	40.94	40.94	40.60	-2.06%	-
Sep 9, 2026	41.80	41.80	41.80	41.80	41.45	0.94%	-
Sep 8, 2026	41.74	41.74	41.41	41.41	41.06	-2.10%	246
Sep 7, 2026	42.11	43.04	42.09	42.30	41.95	0.48%	941
Sep 4, 2026	41.36	42.10	41.36	42.10	41.75	0.12%	3
Sep 3, 2026	41.74	42.05	41.74	42.05	41.70	1.69%	422
Sep 2, 2026	40.46	41.35	40.46	41.35	41.00	-0.53%	1
Sep 1, 2026	41.43	41.86	41.43	41.57	41.22	2.52%	111
Aug 31, 2026	40.55	40.55	40.55	40.55	40.21	0.10%	2
Aug 28, 2026	40.51	40.51	40.51	40.51	40.17	0.65%	-
Aug 27, 2026	40.25	40.25	40.25	40.25	39.91	0.10%	-
Aug 26, 2026	40.21	40.21	40.21	40.21	39.87	-0.57%	-
Aug 25, 2026	39.73	40.51	39.73	40.44	40.10	1.20%	27
Aug 24, 2026	39.96	40.03	39.96	39.96	39.63	3.87%	27
Aug 21, 2026	38.47	38.47	38.47	38.47	38.15	-0.59%	-
Aug 20, 2026	38.33	38.70	38.33	38.70	38.38	2.52%	4
Aug 19, 2026	37.75	37.75	37.75	37.75	37.43	-4.38%	30
Aug 18, 2026	39.48	39.48	39.48	39.48	39.15	-2.33%	-
Aug 17, 2026	39.69	40.42	39.44	40.42	40.08	0.80%	919