FRA:9TO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.59	32.59	32.59	32.59	32.59	0.28%	-
Apr 22, 2026	32.99	32.99	32.45	32.50	32.50	-2.96%	124
Apr 21, 2026	33.49	33.49	33.49	33.49	33.49	0.54%	-
Apr 20, 2026	33.31	33.31	33.31	33.31	33.31	0.70%	-
Apr 17, 2026	33.08	33.08	33.08	33.08	33.08	-1.64%	-
Apr 16, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%	-
Apr 15, 2026	33.69	33.69	33.69	33.69	33.69	-0.41%	370
Apr 14, 2026	33.83	33.83	33.83	33.83	33.83	-0.70%	-
Apr 13, 2026	34.60	34.60	34.07	34.07	34.07	-3.43%	186
Apr 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.45%	-
Apr 9, 2026	35.36	35.44	35.36	35.44	35.44	1.26%	2
Apr 8, 2026	34.71	35.35	34.71	35.00	35.00	10.58%	540
Apr 7, 2026	32.43	32.43	31.65	31.65	31.65	-3.51%	410
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	-4.09%	-
Apr 1, 2026	34.20	34.20	34.20	34.20	34.20	4.91%	-
Mar 31, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Mar 30, 2026	32.20	32.80	32.20	32.80	32.80	-1.20%	20
Mar 27, 2026	33.20	33.20	33.20	33.20	32.89	-	-
Mar 26, 2026	33.20	33.20	33.20	33.20	32.89	-1.78%	-
Mar 25, 2026	33.20	33.80	33.20	33.80	33.48	2.42%	200
Mar 24, 2026	32.80	33.00	32.80	33.00	32.69	-1.20%	9
Mar 23, 2026	31.80	33.40	31.80	33.40	33.08	1.21%	412
Mar 20, 2026	34.00	34.00	33.00	33.00	32.69	-1.79%	4
Mar 19, 2026	34.20	34.20	33.40	33.60	33.28	-6.15%	315
Mar 18, 2026	36.20	37.00	35.80	35.80	35.46	3.47%	314
Mar 17, 2026	34.60	34.60	34.60	34.60	34.27	0.58%	-
Mar 16, 2026	34.40	34.40	34.40	34.40	34.07	0.58%	40
Mar 13, 2026	34.20	34.20	34.20	34.20	33.88	-1.72%	175
Mar 12, 2026	34.40	34.80	34.40	34.80	34.47	-1.69%	107
Mar 11, 2026	35.00	35.40	35.00	35.40	35.06	2.31%	204
Mar 10, 2026	34.60	34.60	34.60	34.60	34.27	4.22%	-
Mar 9, 2026	32.00	33.20	31.80	33.20	32.89	-2.92%	138
Mar 6, 2026	34.20	34.20	34.20	34.20	33.88	-1.72%	-
Mar 5, 2026	35.20	35.20	34.80	34.80	34.47	1.75%	200
Mar 4, 2026	34.20	34.20	34.20	34.20	33.88	-7.07%	-
Mar 3, 2026	36.80	36.80	36.80	36.80	36.45	-1.08%	-
Mar 2, 2026	38.40	38.40	37.20	37.20	36.85	-2.62%	91
Feb 27, 2026	37.60	38.20	37.60	38.20	37.84	1.60%	12
Feb 26, 2026	37.60	37.60	37.60	37.60	37.24	-1.05%	200
Feb 25, 2026	38.00	38.00	38.00	38.00	37.64	1.06%	-
Feb 24, 2026	37.60	37.60	37.60	37.60	37.24	1.62%	75
Feb 23, 2026	36.20	37.00	36.20	37.00	36.65	1.09%	1,283
Feb 20, 2026	36.60	36.60	36.60	36.60	36.25	-3.68%	-
Feb 19, 2026	37.20	38.20	37.20	38.00	37.64	1.06%	266
Feb 18, 2026	36.80	37.60	36.80	37.60	37.24	4.44%	375
Feb 17, 2026	36.00	36.00	36.00	36.00	35.66	-2.17%	-
Feb 16, 2026	36.80	36.80	36.80	36.80	36.45	-3.16%	250
Feb 13, 2026	38.00	38.00	38.00	38.00	37.64	-2.06%	135
Feb 12, 2026	37.60	38.80	37.60	38.80	38.43	7.18%	784
Feb 11, 2026	36.00	36.20	36.00	36.20	35.86	-	250