FRA:9TO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.61	34.61	34.61	34.61	-	-2.23%	-
Jun 1, 2026	35.40	35.40	35.40	35.40	35.40	-6.52%	-
May 29, 2026	37.15	37.87	37.15	37.87	37.87	3.22%	33
May 28, 2026	35.92	36.69	35.92	36.69	36.69	-0.14%	271
May 27, 2026	36.74	36.74	36.74	36.74	36.74	-1.58%	-
May 26, 2026	37.33	37.33	37.33	37.33	37.33	-1.92%	-
May 25, 2026	38.06	38.06	38.06	38.06	38.06	0.05%	-
May 22, 2026	37.45	38.04	37.45	38.04	38.04	4.02%	26
May 21, 2026	36.57	36.57	36.57	36.57	36.57	0.08%	-
May 20, 2026	36.54	36.54	36.54	36.54	36.54	-3.33%	-
May 19, 2026	37.80	37.80	37.80	37.80	37.80	-2.38%	-
May 18, 2026	38.72	38.72	38.72	38.72	38.72	-2.42%	9
May 15, 2026	39.68	39.68	39.68	39.68	39.68	0.40%	-
May 14, 2026	39.52	39.52	39.52	39.52	39.52	0.05%	-
May 13, 2026	39.50	39.50	39.50	39.50	39.50	3.95%	370
May 12, 2026	38.00	38.00	38.00	38.00	38.00	-1.12%	-
May 11, 2026	37.71	38.43	37.71	38.43	38.43	5.84%	45
May 8, 2026	36.31	36.31	36.31	36.31	36.31	-1.57%	-
May 7, 2026	36.89	36.89	36.89	36.89	36.89	1.29%	-
May 6, 2026	36.42	36.42	36.42	36.42	36.42	-1.35%	-
May 5, 2026	36.92	36.92	36.92	36.92	36.92	0.30%	-
May 4, 2026	36.81	36.81	36.81	36.81	36.81	14.49%	-
Apr 30, 2026	32.15	32.15	32.15	32.15	32.15	-3.28%	-
Apr 29, 2026	33.24	33.24	33.24	33.24	33.24	-1.60%	-
Apr 28, 2026	33.78	33.78	33.78	33.78	33.78	3.65%	-
Apr 27, 2026	32.76	32.76	32.59	32.59	32.59	0.37%	62
Apr 24, 2026	32.47	32.47	32.47	32.47	32.47	-0.37%	-
Apr 23, 2026	32.59	32.59	32.59	32.59	32.59	0.28%	-
Apr 22, 2026	32.99	32.99	32.45	32.50	32.50	-2.96%	124
Apr 21, 2026	33.49	33.49	33.49	33.49	33.49	0.54%	-
Apr 20, 2026	33.31	33.31	33.31	33.31	33.31	0.70%	-
Apr 17, 2026	33.08	33.08	33.08	33.08	33.08	-1.64%	-
Apr 16, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%	-
Apr 15, 2026	33.69	33.69	33.69	33.69	33.69	-0.41%	370
Apr 14, 2026	33.83	33.83	33.83	33.83	33.83	-0.70%	-
Apr 13, 2026	34.60	34.60	34.07	34.07	34.07	-3.43%	186
Apr 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.45%	-
Apr 9, 2026	35.36	35.44	35.36	35.44	35.44	1.26%	2
Apr 8, 2026	34.71	35.35	34.71	35.00	35.00	10.58%	540
Apr 7, 2026	32.43	32.43	31.65	31.65	31.65	-3.51%	410
Apr 2, 2026	32.80	32.80	32.80	32.80	32.80	-4.09%	-
Apr 1, 2026	34.20	34.20	34.20	34.20	34.20	4.91%	-
Mar 31, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Mar 30, 2026	32.20	32.80	32.20	32.80	32.80	-0.19%	20
Mar 27, 2026	33.20	33.20	33.20	33.20	32.86	-	-
Mar 26, 2026	33.20	33.20	33.20	33.20	32.86	-1.78%	-
Mar 25, 2026	33.20	33.80	33.20	33.80	33.46	2.42%	200
Mar 24, 2026	32.80	33.00	32.80	33.00	32.67	-1.20%	9
Mar 23, 2026	31.80	33.40	31.80	33.40	33.06	1.21%	412
Mar 20, 2026	34.00	34.00	33.00	33.00	32.67	-1.79%	4