FRA:9TO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.21	40.21	40.21	40.21	-	-0.57%	-
Aug 25, 2026	39.73	40.51	39.73	40.44	40.44	1.20%	27
Aug 24, 2026	39.96	40.03	39.96	39.96	39.96	3.87%	27
Aug 21, 2026	38.47	38.47	38.47	38.47	38.47	-0.59%	4
Aug 20, 2026	38.33	38.70	38.33	38.70	38.70	2.52%	4
Aug 19, 2026	37.75	37.75	37.75	37.75	37.75	-4.38%	30
Aug 18, 2026	39.48	39.48	39.48	39.48	39.48	-2.33%	-
Aug 17, 2026	39.69	40.42	39.44	40.42	40.42	0.80%	919
Aug 14, 2026	40.10	40.10	40.10	40.10	40.10	0.28%	39
Aug 13, 2026	39.03	39.99	39.03	39.99	39.99	3.20%	2
Aug 12, 2026	38.75	38.75	38.75	38.75	38.75	-1.65%	-
Aug 11, 2026	39.17	39.40	39.17	39.40	39.40	-3.10%	110
Aug 10, 2026	40.04	40.66	40.04	40.66	40.66	-0.42%	60
Aug 7, 2026	40.83	40.83	40.83	40.83	40.83	1.16%	60
Aug 6, 2026	40.36	40.36	40.36	40.36	40.36	1.33%	-
Aug 5, 2026	38.98	39.83	38.98	39.83	39.83	4.16%	540
Aug 4, 2026	37.02	38.24	37.02	38.24	38.24	5.49%	40
Aug 3, 2026	36.44	36.44	36.25	36.25	36.25	-0.36%	2,400
Jul 31, 2026	36.38	36.38	36.38	36.38	36.38	-1.36%	20
Jul 30, 2026	34.81	36.88	34.81	36.88	36.88	6.10%	20
Jul 29, 2026	34.76	34.76	34.76	34.76	34.76	1.34%	-
Jul 28, 2026	34.30	34.30	34.30	34.30	34.30	-1.38%	-
Jul 27, 2026	34.78	34.78	34.78	34.78	34.78	2.35%	-
Jul 24, 2026	33.98	33.98	33.98	33.98	33.98	-2.27%	-
Jul 23, 2026	34.77	34.77	34.77	34.77	34.77	1.46%	-
Jul 22, 2026	34.27	34.27	34.27	34.27	34.27	-0.90%	-
Jul 21, 2026	34.58	34.58	34.58	34.58	34.58	6.73%	-
Jul 20, 2026	32.36	32.40	32.36	32.40	32.40	0.78%	6
Jul 17, 2026	32.15	32.15	32.15	32.15	32.15	-2.78%	-
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.57%	-
Jul 15, 2026	33.26	33.26	33.26	33.26	33.26	3.00%	-
Jul 14, 2026	32.29	32.29	32.29	32.29	32.29	0.12%	-
Jul 13, 2026	32.25	32.25	32.25	32.25	32.25	-0.19%	-
Jul 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.65%	-
Jul 9, 2026	32.52	32.52	32.52	32.52	32.52	-1.25%	-
Jul 8, 2026	32.93	32.93	32.93	32.93	32.93	-2.83%	-
Jul 7, 2026	33.89	33.89	33.89	33.89	33.89	1.22%	-
Jul 6, 2026	33.48	33.48	33.48	33.48	33.48	-0.89%	-
Jul 3, 2026	33.23	33.78	33.23	33.78	33.78	2.71%	268
Jul 2, 2026	32.89	32.89	32.89	32.89	32.89	2.78%	-
Jul 1, 2026	32.00	32.00	32.00	32.00	32.00	-0.19%	-
Jun 30, 2026	32.06	32.06	32.06	32.06	32.06	0.38%	-
Jun 29, 2026	31.94	31.94	31.94	31.94	31.94	-0.68%	-
Jun 26, 2026	32.16	32.16	32.16	32.16	32.16	-1.59%	-
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	-0.46%	-
Jun 24, 2026	32.83	32.83	32.83	32.83	32.83	-0.55%	-
Jun 23, 2026	33.01	33.01	33.01	33.01	33.01	-2.34%	-
Jun 22, 2026	33.00	33.80	33.00	33.80	33.80	2.39%	151
Jun 19, 2026	33.01	33.01	33.01	33.01	33.01	-1.14%	-
Jun 18, 2026	33.45	33.62	33.39	33.39	33.39	-1.24%	600