PCB Bancorp (FRA:9UH)
Germany · Delayed Price · Currency is EUR 18.90
0.00 (0.00%)
At close: Nov 28, 2025
PCB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Nov 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Nov 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.69% | - |
| Nov 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Nov 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.30% | - |
| Nov 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.19% | - |
| Nov 20, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 3.87% | - |
| Nov 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Nov 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.81% | - |
| Nov 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Nov 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | - |
| Nov 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Nov 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Nov 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Nov 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.72% | - |
| Nov 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Nov 6, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.53 | 1.08% | - |
| Nov 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | 0.54% | - |
| Nov 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | 1.10% | - |
| Nov 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.03 | - | - |
| Oct 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.03 | 1.11% | - |
| Oct 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.83 | -2.17% | - |
| Oct 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | -1.60% | - |
| Oct 28, 2025 | 18.30 | 18.70 | 18.30 | 18.70 | 18.53 | 2.19% | 23 |
| Oct 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.13 | 5.17% | - |
| Oct 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | -0.57% | - |
| Oct 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | -0.57% | - |
| Oct 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.44 | 1.73% | - |
| Oct 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.14 | 1.76% | - |
| Oct 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.84 | 1.80% | - |
| Oct 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.55 | -4.57% | - |
| Oct 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | -1.13% | - |
| Oct 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 3.51% | - |
| Oct 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.94 | 1.18% | - |
| Oct 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.74 | -2.31% | - |
| Oct 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.14 | -0.57% | - |
| Oct 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | - | - |
| Oct 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | -0.57% | - |
| Oct 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 0.57% | - |
| Oct 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | - | - |
| Oct 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | -1.69% | - |
| Oct 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | - | - |
| Oct 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 0.57% | 250 |
| Sep 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.44 | -1.68% | - |
| Sep 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.73 | - | - |
| Sep 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.73 | 1.13% | - |
| Sep 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | -1.67% | - |
| Sep 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.83 | -0.55% | - |
| Sep 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.93 | - | - |
| Sep 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.93 | -2.69% | - |