PCB Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 19, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 18, 2026	19.10	19.50	19.10	19.50	19.50	2.09%	7
Feb 17, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Feb 16, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Feb 13, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Feb 12, 2026	19.20	19.20	19.20	19.20	19.01	-1.54%	-
Feb 11, 2026	19.50	19.50	19.50	19.50	19.31	-0.51%	-
Feb 10, 2026	19.60	19.60	19.60	19.60	19.41	-0.51%	-
Feb 9, 2026	19.70	19.70	19.70	19.70	19.51	-1.50%	-
Feb 6, 2026	20.00	20.00	20.00	20.00	19.81	1.01%	-
Feb 5, 2026	19.80	19.80	19.80	19.80	19.61	-	-
Feb 4, 2026	19.50	19.90	19.50	19.80	19.61	2.06%	786
Feb 3, 2026	19.40	19.40	19.40	19.40	19.21	3.19%	-
Feb 2, 2026	18.80	18.80	18.80	18.80	18.62	3.30%	-
Jan 30, 2026	18.20	18.20	18.20	18.20	18.02	2.25%	-
Jan 29, 2026	17.80	17.80	17.80	17.80	17.63	-2.20%	-
Jan 28, 2026	18.20	18.20	18.20	18.20	18.02	-1.09%	-
Jan 27, 2026	18.40	18.40	18.40	18.40	18.22	1.10%	-
Jan 26, 2026	18.40	18.40	18.20	18.20	18.02	-2.67%	50
Jan 23, 2026	19.30	19.30	18.70	18.70	18.52	-3.11%	50
Jan 22, 2026	19.30	19.30	19.30	19.30	19.11	4.89%	-
Jan 21, 2026	18.40	18.40	18.40	18.40	18.22	-2.65%	-
Jan 20, 2026	18.90	18.90	18.90	18.90	18.72	-0.53%	-
Jan 19, 2026	19.00	19.00	19.00	19.00	18.82	-1.55%	-
Jan 16, 2026	19.30	19.30	19.30	19.30	19.11	2.66%	-
Jan 15, 2026	18.80	18.80	18.80	18.80	18.62	1.62%	-
Jan 14, 2026	18.50	18.50	18.50	18.50	18.32	-0.54%	-
Jan 13, 2026	18.60	18.60	18.60	18.60	18.42	1.09%	-
Jan 12, 2026	18.40	18.40	18.40	18.40	18.22	-1.60%	-
Jan 9, 2026	18.70	18.70	18.70	18.70	18.52	2.19%	-
Jan 8, 2026	18.30	18.30	18.30	18.30	18.12	-0.54%	-
Jan 7, 2026	18.40	18.40	18.40	18.40	18.22	0.55%	-
Jan 6, 2026	18.30	18.30	18.30	18.30	18.12	0.55%	-
Jan 5, 2026	18.20	18.20	18.20	18.20	18.02	-0.55%	-
Jan 2, 2026	18.30	18.30	18.30	18.30	18.12	-	-
Dec 30, 2025	18.30	18.30	18.30	18.30	18.12	-2.14%	97
Dec 29, 2025	18.70	18.70	18.70	18.70	18.52	-1.58%	-
Dec 23, 2025	19.00	19.00	19.00	19.00	18.82	-1.55%	-
Dec 22, 2025	19.30	19.30	19.30	19.30	19.11	-4.46%	-
Dec 19, 2025	20.20	20.20	20.20	20.20	20.00	-	-
Dec 18, 2025	20.20	20.20	20.20	20.20	20.00	-0.98%	-
Dec 17, 2025	20.40	20.40	20.40	20.40	20.20	0.99%	-
Dec 16, 2025	20.20	20.20	20.20	20.20	20.00	2.54%	-
Dec 15, 2025	19.70	19.70	19.70	19.70	19.51	0.51%	-
Dec 12, 2025	19.60	19.60	19.60	19.60	19.41	2.08%	-
Dec 11, 2025	19.20	19.20	19.20	19.20	19.01	1.59%	-
Dec 10, 2025	18.90	18.90	18.90	18.90	18.72	1.07%	-
Dec 9, 2025	18.70	18.70	18.70	18.70	18.52	1.63%	-
Dec 8, 2025	18.40	18.40	18.40	18.40	18.22	-1.08%	-