FRA:9UH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Mar 26, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Mar 25, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Mar 24, 2026	19.00	19.00	19.00	19.00	19.00	2.70%	-
Mar 23, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Mar 20, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Mar 18, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	-
Mar 17, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Mar 16, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Mar 13, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Mar 12, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Mar 11, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
Mar 9, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
Mar 5, 2026	19.50	19.50	19.50	19.50	19.50	1.56%	-
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%	-
Mar 3, 2026	19.40	19.40	19.40	19.40	19.40	2.11%	-
Mar 2, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	-
Feb 27, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Feb 26, 2026	19.30	19.30	19.30	19.30	19.30	2.66%	-
Feb 25, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Feb 24, 2026	18.70	18.70	18.70	18.70	18.70	-3.11%	-
Feb 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 19, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Feb 18, 2026	19.10	19.50	19.10	19.50	19.50	2.09%	7
Feb 17, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Feb 16, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Feb 13, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Feb 12, 2026	19.20	19.20	19.20	19.20	19.01	-1.54%	-
Feb 11, 2026	19.50	19.50	19.50	19.50	19.31	-0.51%	-
Feb 10, 2026	19.60	19.60	19.60	19.60	19.41	-0.51%	-
Feb 9, 2026	19.70	19.70	19.70	19.70	19.51	-1.50%	-
Feb 6, 2026	20.00	20.00	20.00	20.00	19.81	1.01%	-
Feb 5, 2026	19.80	19.80	19.80	19.80	19.61	-	-
Feb 4, 2026	19.50	19.90	19.50	19.80	19.61	2.06%	786
Feb 3, 2026	19.40	19.40	19.40	19.40	19.21	3.19%	-
Feb 2, 2026	18.80	18.80	18.80	18.80	18.62	3.30%	-
Jan 30, 2026	18.20	18.20	18.20	18.20	18.02	2.25%	-
Jan 29, 2026	17.80	17.80	17.80	17.80	17.63	-2.20%	-
Jan 28, 2026	18.20	18.20	18.20	18.20	18.02	-1.09%	-
Jan 27, 2026	18.40	18.40	18.40	18.40	18.22	1.10%	-
Jan 26, 2026	18.40	18.40	18.20	18.20	18.02	-2.67%	50
Jan 23, 2026	19.30	19.30	18.70	18.70	18.52	-3.11%	50
Jan 22, 2026	19.30	19.30	19.30	19.30	19.11	4.89%	-
Jan 21, 2026	18.40	18.40	18.40	18.40	18.22	-2.65%	-
Jan 20, 2026	18.90	18.90	18.90	18.90	18.72	-0.53%	-
Jan 19, 2026	19.00	19.00	19.00	19.00	18.82	-1.55%	-