PCB Bancorp (FRA:9UH)
Germany · Delayed Price · Currency is EUR 22.40
-0.20 (-0.88%)
At close: Jun 12, 2026
FRA:9UH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Jun 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Jun 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Jun 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jun 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | - |
| Jun 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Jun 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Jun 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Jun 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| May 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| May 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| May 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| May 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| May 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| May 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| May 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| May 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| May 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.88% | - |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | - | - |
| May 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | 1.96% | - |
| May 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -0.97% | - |
| May 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.41 | 0.98% | - |
| Apr 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -3.77% | - |
| Apr 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.01 | 2.91% | - |
| Apr 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.41 | 0.98% | - |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | 0.99% | - |
| Apr 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -0.98% | - |
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | 0.99% | - |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -2.88% | - |
| Apr 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | - | - |
| Apr 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | 2.97% | - |
| Apr 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | - | - |
| Apr 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | -0.98% | - |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | - | - |
| Apr 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | -0.97% | - |
| Apr 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.41 | -0.96% | - |
| Apr 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | 1.96% | - |
| Apr 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.22 | 4.08% | - |
| Apr 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.42 | -1.01% | - |
| Apr 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.62 | 1.02% | - |
| Apr 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.42 | 1.55% | - |
| Apr 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.13 | -1.53% | - |