Federal Agricultural Mortgage Corporation (FRA:A35)
Germany · Delayed Price · Currency is EUR 124.20
+1.20 (0.98%)
At close: Mar 27, 2026
FRA:A35 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.98% | - |
| Mar 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.99% | - |
| Mar 25, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -2.40% | - |
| Mar 24, 2026 | 121.20 | 124.80 | 121.20 | 124.80 | 124.80 | 4.35% | 14 |
| Mar 23, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.01% | - |
| Mar 20, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -2.31% | - |
| Mar 19, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -6.77% | - |
| Mar 18, 2026 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 1.25% | 39 |
| Mar 17, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -0.47% | - |
| Mar 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.92% | - |
| Mar 13, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 128.80 | -2.69% | - |
| Mar 12, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 132.36 | -1.47% | - |
| Mar 11, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 134.34 | -3.14% | - |
| Mar 10, 2026 | 136.80 | 140.20 | 136.80 | 140.20 | 138.69 | 2.64% | 22 |
| Mar 9, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 135.13 | -1.30% | - |
| Mar 6, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 136.91 | 1.62% | - |
| Mar 5, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 134.74 | -1.30% | - |
| Mar 4, 2026 | 135.80 | 138.00 | 135.80 | 138.00 | 136.52 | 1.77% | 28 |
| Mar 3, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 134.14 | 1.95% | - |
| Mar 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.57 | -2.35% | - |
| Feb 27, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 134.74 | 1.49% | - |
| Feb 26, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 132.76 | -1.03% | - |
| Feb 25, 2026 | 132.80 | 135.60 | 132.80 | 135.60 | 134.14 | 3.51% | 206 |
| Feb 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.59 | 4.80% | - |
| Feb 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.66 | -14.15% | - |
| Feb 20, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 144.04 | -0.55% | - |
| Feb 19, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 144.83 | - | - |
| Feb 18, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 144.83 | 0.55% | - |
| Feb 17, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 144.04 | 0.28% | - |
| Feb 16, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 143.64 | -2.94% | - |
| Feb 13, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 147.99 | 0.40% | - |
| Feb 12, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.40 | -1.72% | - |
| Feb 11, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 149.97 | 2.57% | - |
| Feb 10, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 146.21 | 1.09% | - |
| Feb 9, 2026 | 143.60 | 146.20 | 143.60 | 146.20 | 144.63 | 1.53% | 21 |
| Feb 6, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.45 | -1.10% | - |
| Feb 5, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 144.04 | -0.68% | - |
| Feb 4, 2026 | 142.00 | 146.60 | 142.00 | 146.60 | 145.03 | 2.66% | 34 |
| Feb 3, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 141.27 | 1.28% | - |
| Feb 2, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.49 | -1.81% | - |
| Jan 30, 2026 | 141.80 | 143.60 | 141.80 | 143.60 | 142.06 | 4.06% | 34 |
| Jan 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.52 | -3.50% | - |
| Jan 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.46 | -0.69% | - |
| Jan 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.45 | 0.70% | - |
| Jan 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.46 | -3.64% | - |
| Jan 23, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 146.81 | 0.41% | - |
| Jan 22, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 146.21 | 3.36% | - |
| Jan 21, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.46 | -2.32% | - |
| Jan 20, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 144.83 | -0.41% | - |
| Jan 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.42 | 1.38% | - |