Federal Agricultural Mortgage Corporation (FRA:A35)
Germany · Delayed Price · Currency is EUR 179.00
+2.00 (1.13%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:A35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Jul 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.75% | - |
| Jul 17, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 7.06% | 100 |
| Jul 16, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | - |
| Jul 15, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Jul 14, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Jul 13, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.31% | - |
| Jul 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | - |
| Jul 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Jul 8, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | - |
| Jul 7, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 3, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | - |
| Jul 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Jul 1, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Jun 30, 2026 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 1.76% | 30 |
| Jun 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | - |
| Jun 26, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Jun 25, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.20% | - |
| Jun 24, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.40% | - |
| Jun 23, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jun 22, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jun 19, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jun 18, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 1.91% | 200 |
| Jun 17, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Jun 16, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | - |
| Jun 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.25% | - |
| Jun 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.62 | 0.65% | - |
| Jun 11, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.63 | 4.03% | - |
| Jun 10, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.68 | -4.49% | - |
| Jun 9, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.62 | - | - |
| Jun 8, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.62 | - | - |
| Jun 5, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 154.62 | 4.70% | - |
| Jun 4, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.68 | -3.87% | - |
| Jun 3, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 153.63 | 1.97% | - |
| Jun 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.65 | - | - |
| Jun 1, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.65 | -1.30% | - |
| May 29, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 152.64 | 0.65% | - |
| May 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.64 | - | - |
| May 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.64 | - | - |
| May 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 151.64 | 0.66% | - |
| May 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.65 | - | - |
| May 22, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.65 | 1.33% | - |
| May 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.67 | 2.04% | - |
| May 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 145.70 | -2.00% | - |
| May 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 148.67 | 0.67% | - |
| May 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.68 | -1.32% | - |
| May 15, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.66 | 3.42% | - |
| May 14, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.71 | -3.31% | - |
| May 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.66 | 0.67% | - |