Federal Agricultural Mortgage Corporation (FRA:A35)
Germany · Delayed Price · Currency is EUR 179.00
+3.00 (1.70%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:A35 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.70% | 1 |
| Oct 22, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.12% | - |
| Oct 21, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | - |
| Oct 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.67% | - |
| Oct 19, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | 1 |
| Oct 16, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | - |
| Oct 15, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Oct 14, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | - |
| Oct 13, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Oct 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -3.74% | - |
| Oct 9, 2026 | 183.00 | 187.00 | 183.00 | 187.00 | 187.00 | 1.08% | 1 |
| Oct 8, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.12% | - |
| Oct 7, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Oct 6, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Oct 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.70% | - |
| Oct 2, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Oct 1, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.69% | - |
| Sep 30, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.59% | - |
| Sep 29, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.61% | - |
| Sep 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -2.62% | - |
| Sep 25, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1.06% | - |
| Sep 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Sep 23, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -1.04% | - |
| Sep 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.03% | - |
| Sep 18, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | - |
| Sep 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.52% | - |
| Sep 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Sep 15, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.72% | - |
| Sep 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.61 | - | - |
| Sep 11, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.61 | 1.05% | - |
| Sep 10, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 189.63 | -1.04% | - |
| Sep 9, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.61 | -1.03% | - |
| Sep 8, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.60 | - | - |
| Sep 7, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.60 | 1.04% | - |
| Sep 4, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.61 | 1.05% | - |
| Sep 3, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 189.63 | 1.60% | - |
| Sep 2, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.65 | -0.53% | - |
| Sep 1, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.64 | -0.53% | - |
| Aug 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.64 | - | - |
| Aug 28, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.64 | 2.70% | - |
| Aug 27, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 183.67 | -0.54% | - |
| Aug 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 184.66 | -0.53% | - |
| Aug 25, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.66 | -0.53% | - |
| Aug 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.65 | 0.53% | - |
| Aug 21, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.66 | -3.11% | - |
| Aug 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.61 | -1.53% | - |
| Aug 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 194.59 | -1.51% | - |
| Aug 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 197.57 | - | - |
| Aug 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 197.57 | - | - |