Federal Agricultural Mortgage Corporation (FRA:A35)
Germany · Delayed Price · Currency is EUR 155.00
+3.00 (1.97%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:A35 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jun 1, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| May 29, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | - |
| May 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| May 27, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| May 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| May 25, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| May 22, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.33% | - |
| May 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| May 20, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | - |
| May 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| May 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| May 15, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 3.42% | - |
| May 14, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -3.31% | - |
| May 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| May 12, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| May 11, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| May 8, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2.65% | - |
| May 7, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.14% | - |
| May 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | - |
| May 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | - |
| May 4, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Apr 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Apr 29, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Apr 28, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Apr 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Apr 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Apr 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| Apr 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |
| Apr 21, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Apr 20, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 5.04% | - |
| Apr 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Apr 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.45% | - |
| Apr 15, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.73% | - |
| Apr 14, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Apr 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | - |
| Apr 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Apr 8, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Apr 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | - |
| Apr 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.63% | - |
| Apr 1, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.92% | - |
| Mar 31, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 2.46% | - |
| Mar 30, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -1.93% | - |
| Mar 27, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.98% | - |
| Mar 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.99% | - |
| Mar 25, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -2.40% | - |
| Mar 24, 2026 | 121.20 | 124.80 | 121.20 | 124.80 | 124.80 | 4.35% | 14 |
| Mar 23, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.01% | - |
| Mar 20, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -2.31% | - |