Skip to main content
logo
Aena S.M.E., S.A. (FRA:A441)
Germany flag Germany · Delayed Price · Currency is EUR
26.30
-0.06 (-0.23%)
At close: Oct 23, 2026

FRA:A441 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.1426.3026.1426.3026.30-0.23%-
Oct 22, 202625.9226.3625.9226.3626.361.07%750
Oct 21, 202626.0826.0826.0826.0826.084.07%-
Oct 20, 202625.0625.0625.0625.0625.06-1.10%-
Oct 19, 202625.3425.3425.3425.3425.34-0.63%-
Oct 16, 202625.6225.7225.5025.5025.503.24%100
Oct 15, 202624.7024.7024.7024.7024.70-1.28%-
Oct 14, 202625.0225.0225.0225.0225.020.97%-
Oct 13, 202624.7824.7824.7824.7824.78-0.56%-
Oct 12, 202624.7024.9224.7024.9224.92-0.32%-
Oct 9, 202624.5425.0024.5425.0025.001.46%26
Oct 8, 202624.9824.9824.6424.6424.64-2.92%100
Oct 7, 202625.3825.3825.3825.3825.38-1.32%-
Oct 6, 202625.2425.7225.2425.7225.721.90%20
Oct 5, 202625.2825.2825.2425.2425.24-0.63%-
Oct 2, 202624.9225.4024.9225.4025.400.32%-
Oct 1, 202625.2625.3225.2625.3225.32-0.39%200
Sep 30, 202625.4225.4225.4225.4225.42-0.16%-
Sep 29, 202625.4625.4625.4625.4625.46--
Sep 28, 202625.6425.6425.4625.4625.46-0.86%-
Sep 25, 202625.7225.7225.6825.6825.680.39%-
Sep 24, 202625.4625.5825.4625.5825.58-0.47%-
Sep 23, 202626.0226.0225.7025.7025.70-1.08%-
Sep 22, 202625.5226.4025.5225.9825.981.56%320
Sep 21, 202625.2625.5825.2625.5825.581.59%-
Sep 18, 202625.1425.1825.1425.1825.18-0.40%-
Sep 17, 202624.7825.2824.7825.2825.282.02%-
Sep 16, 202624.9024.9624.7824.7824.78-0.08%1,300
Sep 15, 202624.4624.8024.4624.8024.801.06%-
Sep 14, 202624.2224.5424.2224.5424.540.33%-
Sep 11, 202624.2424.4624.2424.4624.460.58%-
Sep 10, 202624.5824.5824.3224.3224.32-1.14%-
Sep 9, 202625.1425.1424.4424.6024.60-3.00%1,000
Sep 8, 202625.1425.3625.1425.3625.360.32%-
Sep 7, 202625.5225.5225.2825.2825.28-1.33%-
Sep 4, 202625.5425.6225.5425.6225.62-1.31%-
Sep 3, 202625.4425.9625.4425.9625.960.54%16
Sep 2, 202625.8225.8225.8225.8225.82-1.53%-
Sep 1, 202626.2226.2226.2226.2226.22-0.98%-
Aug 31, 202626.0826.4826.0826.4826.480.99%-
Aug 28, 202626.5626.5626.2226.2226.22-1.35%-
Aug 27, 202627.4627.4626.5826.5826.58-3.28%-
Aug 26, 202627.4827.4827.4827.4827.480.22%-
Aug 25, 202626.9227.4226.9227.4227.421.03%15
Aug 24, 202627.1427.1427.1427.1427.141.57%100
Aug 21, 202626.4626.7226.4626.7226.722.38%-
Aug 20, 202626.1026.1026.1026.1026.100.23%-
Aug 19, 202626.0426.0426.0426.0426.041.17%-
Aug 18, 202625.7425.7425.7425.7425.74-0.46%-
Aug 17, 202626.1826.1825.8625.8625.86-1.22%-