Skip to main content
logo
Aena S.M.E., S.A. (FRA:A441)
Germany flag Germany · Delayed Price · Currency is EUR
27.48
+0.06 (0.22%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:A441 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202627.4827.4827.4827.48-0.22%-
Aug 25, 202626.9227.4226.9227.4227.421.03%15
Aug 24, 202627.1427.1427.1427.1427.141.57%100
Aug 21, 202626.4626.7226.4626.7226.722.38%-
Aug 20, 202626.1026.1026.1026.1026.100.23%-
Aug 19, 202626.0426.0426.0426.0426.041.17%-
Aug 18, 202625.7425.7425.7425.7425.74-0.46%-
Aug 17, 202626.1826.1825.8625.8625.86-1.22%-
Aug 14, 202626.7026.7026.1826.1826.18-0.76%-
Aug 13, 202626.3826.3826.3826.3826.38-0.15%-
Aug 12, 202626.4226.4226.4226.4226.42--
Aug 11, 202626.4226.4226.4226.4226.42-0.30%12
Aug 10, 202626.7826.9026.5026.5026.50-0.08%12
Aug 7, 202626.5226.5226.5226.5226.52-0.60%-
Aug 6, 202626.6826.6826.6826.6826.68-1.33%-
Aug 5, 202626.6827.0426.6827.0427.042.11%26
Aug 4, 202626.8226.8226.4826.4826.48-1.63%-
Aug 3, 202626.7827.3426.7826.9226.921.66%1,250
Jul 31, 202626.6426.6426.4826.4826.481.85%-
Jul 30, 202626.0026.0026.0026.0026.00-1.81%-
Jul 29, 202626.7226.7226.4826.4826.48-2.29%165
Jul 28, 202627.1027.1027.1027.1027.101.57%-
Jul 27, 202626.6826.6826.6826.6826.680.68%-
Jul 24, 202626.0026.5026.0026.5026.502.32%-
Jul 23, 202625.9025.9025.9025.9025.90-0.08%-
Jul 22, 202625.9225.9225.9225.9225.920.08%-
Jul 21, 202625.9025.9025.9025.9025.900.70%-
Jul 20, 202625.8425.8425.7225.7225.72-0.92%-
Jul 17, 202625.6625.9625.6625.9625.96-0.08%-
Jul 16, 202625.9825.9825.9825.9825.98-1.14%-
Jul 15, 202626.2826.2826.2826.2826.280.15%-
Jul 14, 202626.2426.2426.2426.2426.24-0.61%-
Jul 13, 202627.0027.0026.4026.4026.40-1.57%407
Jul 10, 202626.8226.8226.8226.8226.82-0.52%-
Jul 9, 202627.0027.0026.9626.9626.961.43%5
Jul 8, 202626.8826.8826.5826.5826.58-1.26%-
Jul 7, 202626.9226.9226.9226.9226.92-1.17%-
Jul 6, 202627.2427.2427.2427.2427.24-0.37%-
Jul 3, 202626.8227.3426.8227.3427.342.47%-
Jul 2, 202626.6826.6826.6826.6826.680.30%-
Jul 1, 202626.6026.6026.6026.6026.60-1.92%-
Jun 30, 202627.1227.1227.1227.1227.12--
Jun 29, 202627.3027.3027.1227.1227.120.07%-
Jun 26, 202627.0227.4027.0227.1027.100.89%10
Jun 25, 202626.8626.8626.8626.8626.862.44%-
Jun 24, 202626.2226.2226.2226.2226.220.61%-
Jun 23, 202626.0626.0626.0626.0626.06-1.14%-
Jun 22, 202626.4026.4026.3626.3626.36-1.20%-
Jun 19, 202626.6826.6826.6826.6826.68-0.60%-
Jun 18, 202626.2226.8426.2226.8426.842.21%-