Skip to main content
logo
Aena S.M.E., S.A. (FRA:A441)
Germany flag Germany · Delayed Price · Currency is EUR
25.90
+0.18 (0.70%)
Last updated: Jul 21, 2026, 8:01 AM CET

FRA:A441 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202625.9025.9025.9025.90-0.70%-
Jul 20, 202625.8425.8425.7225.7225.72-0.92%-
Jul 17, 202625.6625.9625.6625.9625.96-0.08%-
Jul 16, 202625.9825.9825.9825.9825.98-1.14%-
Jul 15, 202626.2826.2826.2826.2826.280.15%-
Jul 14, 202626.2426.2426.2426.2426.24-0.61%-
Jul 13, 202627.0027.0026.4026.4026.40-1.57%407
Jul 10, 202626.8226.8226.8226.8226.82-0.52%-
Jul 9, 202627.0027.0026.9626.9626.961.43%5
Jul 8, 202626.8826.8826.5826.5826.58-1.26%-
Jul 7, 202626.9226.9226.9226.9226.92-1.17%-
Jul 6, 202627.2427.2427.2427.2427.24-0.37%-
Jul 3, 202626.8227.3426.8227.3427.342.47%-
Jul 2, 202626.6826.6826.6826.6826.680.30%-
Jul 1, 202626.6026.6026.6026.6026.60-1.92%-
Jun 30, 202627.1227.1227.1227.1227.12--
Jun 29, 202627.3027.3027.1227.1227.120.07%-
Jun 26, 202627.0227.4027.0227.1027.100.89%10
Jun 25, 202626.8626.8626.8626.8626.862.44%-
Jun 24, 202626.2226.2226.2226.2226.220.61%-
Jun 23, 202626.0626.0626.0626.0626.06-1.14%-
Jun 22, 202626.4026.4026.3626.3626.36-1.20%-
Jun 19, 202626.6826.6826.6826.6826.68-0.60%-
Jun 18, 202626.2226.8426.2226.8426.842.21%-
Jun 17, 202626.2626.2626.2626.2626.26-0.91%-
Jun 16, 202626.1826.5026.1826.5026.500.76%100
Jun 15, 202625.8226.3025.8226.3026.304.03%-
Jun 12, 202625.2825.2825.2825.2825.282.93%-
Jun 11, 202624.5624.5624.5624.5624.56-2.23%-
Jun 10, 202625.1225.1225.1225.1225.121.29%-
Jun 9, 202624.6224.8024.6224.8024.800.32%-
Jun 8, 202624.2824.7224.2824.7224.72--
Jun 5, 202624.3224.8824.3224.7224.722.15%65
Jun 4, 202623.9224.2023.9224.2024.200.67%-
Jun 3, 202623.8024.0423.8024.0424.040.75%-
Jun 2, 202623.9423.9423.8623.8623.86-3.09%-
Jun 1, 202624.6224.6224.6224.6224.62-0.32%-
May 29, 202624.1824.7024.1824.7024.702.07%-
May 28, 202624.1024.2024.1024.2024.20-0.58%-
May 27, 202623.8824.3423.8824.3424.341.93%-
May 26, 202624.0024.0023.8823.8823.88-1.16%-
May 25, 202623.8824.1623.8824.1624.162.37%-
May 22, 202623.6823.6823.6023.6023.600.25%-
May 21, 202623.4423.5423.4423.5423.54-0.59%-
May 20, 202622.8623.6822.8623.6823.681.89%-
May 19, 202622.4223.2422.4223.2423.242.29%52
May 18, 202622.6222.7222.5022.7222.720.26%101
May 15, 202622.8223.1222.6622.6622.66-3.08%109
May 14, 202623.0023.3823.0023.3823.380.17%4
May 13, 202623.3423.3423.3423.3423.34-0.51%-