Skip to main content
logo
Aena S.M.E., S.A. (FRA:A441)
Germany flag Germany · Delayed Price · Currency is EUR
27.40
+0.54 (2.01%)
Last updated: Jun 26, 2026, 4:50 PM CET

FRA:A441 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.0227.4027.0227.4027.402.01%10
Jun 25, 202626.8626.8626.8626.8626.862.44%-
Jun 24, 202626.2226.2226.2226.2226.220.61%-
Jun 23, 202626.0626.0626.0626.0626.06-1.14%-
Jun 22, 202626.4026.4026.3626.3626.36-1.20%-
Jun 19, 202626.6826.6826.6826.6826.68-0.60%-
Jun 18, 202626.2226.8426.2226.8426.842.21%-
Jun 17, 202626.2626.2626.2626.2626.26-0.91%-
Jun 16, 202626.1826.5026.1826.5026.500.76%100
Jun 15, 202625.8226.3025.8226.3026.304.03%-
Jun 12, 202625.2825.2825.2825.2825.282.93%-
Jun 11, 202624.5624.5624.5624.5624.56-2.23%-
Jun 10, 202625.1225.1225.1225.1225.121.29%-
Jun 9, 202624.6224.8024.6224.8024.800.32%-
Jun 8, 202624.2824.7224.2824.7224.72--
Jun 5, 202624.3224.8824.3224.7224.722.15%65
Jun 4, 202623.9224.2023.9224.2024.200.67%-
Jun 3, 202623.8024.0423.8024.0424.040.75%-
Jun 2, 202623.9423.9423.8623.8623.86-3.09%-
Jun 1, 202624.6224.6224.6224.6224.62-0.32%-
May 29, 202624.1824.7024.1824.7024.702.07%-
May 28, 202624.1024.2024.1024.2024.20-0.58%-
May 27, 202623.8824.3423.8824.3424.341.93%-
May 26, 202624.0024.0023.8823.8823.88-1.16%-
May 25, 202623.8824.1623.8824.1624.162.37%-
May 22, 202623.6823.6823.6023.6023.600.25%-
May 21, 202623.4423.5423.4423.5423.54-0.59%-
May 20, 202622.8623.6822.8623.6823.681.89%-
May 19, 202622.4223.2422.4223.2423.242.29%52
May 18, 202622.6222.7222.5022.7222.720.26%101
May 15, 202622.8223.1222.6622.6622.66-3.08%109
May 14, 202623.0023.3823.0023.3823.380.17%4
May 13, 202623.3423.3423.3423.3423.34-0.51%-
May 12, 202622.9623.4622.9623.4623.461.21%2
May 11, 202623.4223.5023.1823.1823.18-1.02%100
May 8, 202623.8223.8223.4223.4223.42-2.58%111
May 7, 202624.0424.0424.0424.0424.04-1.39%-
May 6, 202623.0024.3823.0024.3824.386.65%250
May 5, 202622.6622.8622.6622.8622.861.24%-
May 4, 202622.8622.8622.5822.5822.58-2.00%-
Apr 30, 202622.5023.0422.5023.0423.042.13%11
Apr 29, 202623.1023.1022.5622.5622.56-3.67%350
Apr 28, 202623.6823.6823.4223.4223.42-1.35%-
Apr 27, 202624.3824.3823.7423.7423.74-1.25%4
Apr 24, 202624.4424.4624.0424.0424.04-1.39%73
Apr 23, 202624.7224.7224.3824.3824.38-1.88%1
Apr 22, 202626.0826.0825.7225.7224.85-1.00%1
Apr 21, 202626.3226.3825.9825.9825.10-1.07%100
Apr 20, 202626.0226.2626.0226.2625.37-0.68%-
Apr 17, 202626.0026.4426.0026.4425.542.32%2