Skip to main content
logo
Aena S.M.E., S.A. (FRA:A441)
Germany flag Germany · Delayed Price · Currency is EUR
23.80
-0.06 (-0.25%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:A441 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202623.8023.8023.8023.80--0.25%-
Jun 2, 202623.9423.9423.8623.8623.86-3.09%-
Jun 1, 202624.6224.6224.6224.6224.62-0.32%-
May 29, 202624.1824.7024.1824.7024.702.07%-
May 28, 202624.1024.2024.1024.2024.20-0.58%-
May 27, 202623.8824.3423.8824.3424.341.93%-
May 26, 202624.0024.0023.8823.8823.88-1.16%-
May 25, 202623.8824.1623.8824.1624.162.37%-
May 22, 202623.6823.6823.6023.6023.600.25%-
May 21, 202623.4423.5423.4423.5423.54-0.59%-
May 20, 202622.8623.6822.8623.6823.681.89%-
May 19, 202622.4223.2422.4223.2423.242.29%52
May 18, 202622.6222.7222.5022.7222.720.26%101
May 15, 202622.8223.1222.6622.6622.66-3.08%109
May 14, 202623.0023.3823.0023.3823.380.17%4
May 13, 202623.3423.3423.3423.3423.34-0.51%-
May 12, 202622.9623.4622.9623.4623.461.21%2
May 11, 202623.4223.5023.1823.1823.18-1.02%100
May 8, 202623.8223.8223.4223.4223.42-2.58%111
May 7, 202624.0424.0424.0424.0424.04-1.39%-
May 6, 202623.0024.3823.0024.3824.386.65%250
May 5, 202622.6622.8622.6622.8622.861.24%-
May 4, 202622.8622.8622.5822.5822.58-2.00%-
Apr 30, 202622.5023.0422.5023.0423.042.13%11
Apr 29, 202623.1023.1022.5622.5622.56-3.67%350
Apr 28, 202623.6823.6823.4223.4223.42-1.35%-
Apr 27, 202624.3824.3823.7423.7423.74-1.25%4
Apr 24, 202624.4424.4624.0424.0424.04-1.39%73
Apr 23, 202624.7224.7224.3824.3824.38-1.88%1
Apr 22, 202626.0826.0825.7225.7224.85-1.00%1
Apr 21, 202626.3226.3825.9825.9825.10-1.07%100
Apr 20, 202626.0226.2626.0226.2625.37-0.68%-
Apr 17, 202626.0026.4426.0026.4425.542.32%2
Apr 16, 202626.0626.5425.8425.8424.96-1.75%600
Apr 15, 202626.5026.5826.3026.3025.41-1.05%218
Apr 14, 202626.3026.7826.3026.5825.680.53%20
Apr 13, 202626.4426.4426.4426.4425.54-0.60%-
Apr 10, 202627.0427.0426.6026.6025.70-0.89%-
Apr 9, 202626.6227.0626.6226.8425.930.22%50
Apr 8, 202627.1427.1426.7826.7825.872.21%-
Apr 7, 202626.2426.2426.2026.2025.310.61%-
Apr 2, 202625.2026.0425.2026.0425.160.93%-
Apr 1, 202625.7125.8025.7125.8024.930.66%-
Mar 31, 202625.3025.6325.3025.6324.761.18%-
Mar 30, 202625.1025.3325.1025.3324.470.20%-
Mar 27, 202625.2825.2825.2825.2824.42-0.16%-
Mar 26, 202625.2025.3225.2025.3224.46-0.04%-
Mar 25, 202625.3425.3425.3325.3324.471.20%-
Mar 24, 202624.8425.0324.8425.0324.180.93%-
Mar 23, 202624.5424.8024.5424.8023.96-1.12%-