Ambarella, Inc. (FRA:A8B)
Germany · Delayed Price · Currency is EUR 59.44
-0.68 (-1.13%)
Last updated: Jul 30, 2025
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | - | -3.58% | 50 |
| Jul 31, 2025 | 59.54 | 59.54 | 59.28 | 59.28 | - | -0.27% | 50 |
| Jul 30, 2025 | 59.32 | 60.06 | 59.32 | 59.44 | - | -1.13% | 30 |
| Jul 29, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - | 3.12% | 20 |
| Jul 28, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | - | 1.39% | 20 |
| Jul 25, 2025 | 57.52 | 57.52 | 57.50 | 57.50 | - | 0.07% | 20 |
| Jul 24, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | - | -0.48% | - |
| Jul 23, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | - | -2.47% | 5 |
| Jul 22, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | - | -1.66% | - |
| Jul 21, 2025 | 59.36 | 60.20 | 59.36 | 60.20 | - | -0.27% | 5 |
| Jul 18, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | - | 3.93% | 40 |
| Jul 17, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | - | 2.29% | 40 |
| Jul 16, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | - | 0.39% | 40 |
| Jul 15, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | - | 0.25% | 40 |
| Jul 14, 2025 | 56.58 | 56.58 | 56.42 | 56.42 | - | -2.22% | 40 |
| Jul 11, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | - | 0.52% | 7 |
| Jul 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | - | -1.10% | 7 |
| Jul 9, 2025 | 56.52 | 58.04 | 56.52 | 58.04 | - | 4.43% | 7 |
| Jul 8, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | - | -1.14% | 415 |
| Jul 7, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | - | -0.14% | 415 |
| Jul 4, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | - | 0.90% | 415 |
| Jul 3, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | - | 4.10% | - |
| Jul 2, 2025 | 54.42 | 54.44 | 53.60 | 53.60 | - | -3.28% | 415 |
| Jul 1, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | - | -2.91% | - |
| Jun 30, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | - | -3.25% | - |
| Jun 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 6.38% | 700 |
| Jun 26, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | - | 1.13% | - |
| Jun 25, 2025 | 53.80 | 54.84 | 51.34 | 54.84 | - | 22.19% | 700 |
| Jun 24, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | - | 1.01% | - |
| Jun 23, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | - | -1.99% | 70 |
| Jun 20, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | - | -0.33% | 70 |
| Jun 19, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | - | 0.62% | 70 |
| Jun 18, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | - | 0.87% | - |
| Jun 17, 2025 | 44.78 | 44.81 | 44.78 | 44.81 | - | 2.56% | - |
| Jun 16, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | - | -2.48% | - |
| Jun 13, 2025 | 44.74 | 44.80 | 44.74 | 44.80 | - | -3.43% | 70 |
| Jun 12, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | - | -2.30% | - |
| Jun 11, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | - | 0.64% | - |
| Jun 10, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | - | 1.64% | 70 |
| Jun 9, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | - | 3.25% | - |
| Jun 6, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | - | -3.23% | 70 |
| Jun 5, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | - | -1.15% | 70 |
| Jun 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | 0.41% | - |
| Jun 3, 2025 | 46.01 | 46.81 | 46.01 | 46.81 | - | 2.86% | 70 |
| Jun 2, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | - | -16.77% | 115 |
| May 30, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | - | -3.12% | 115 |
| May 29, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | - | 0.93% | 115 |
| May 28, 2025 | 54.80 | 55.92 | 54.80 | 55.92 | - | 2.04% | - |
| May 27, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | - | 1.22% | - |
| May 26, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | - | -0.73% | 115 |