FRA:A8B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	51.28	51.28	51.28	51.28	-	2.23%	-
Apr 22, 2026	50.16	50.16	50.16	50.16	50.16	-2.94%	-
Apr 21, 2026	49.52	51.68	49.52	51.68	51.68	9.49%	40
Apr 20, 2026	47.20	47.20	47.20	47.20	47.20	-0.88%	10
Apr 17, 2026	47.62	47.62	47.62	47.62	47.62	-2.80%	-
Apr 16, 2026	47.54	48.99	47.54	48.99	48.99	4.35%	50
Apr 15, 2026	46.95	46.95	46.95	46.95	46.95	3.85%	-
Apr 14, 2026	45.21	45.21	45.21	45.21	45.21	3.22%	-
Apr 13, 2026	43.80	43.80	43.80	43.80	43.80	-1.71%	-
Apr 10, 2026	44.56	44.56	44.56	44.56	44.56	-0.07%	-
Apr 9, 2026	44.59	44.59	44.59	44.59	44.59	-1.81%	-
Apr 8, 2026	45.41	45.41	45.41	45.41	45.41	0.11%	-
Apr 7, 2026	45.36	45.36	45.36	45.36	45.36	6.68%	75
Apr 2, 2026	42.52	42.52	42.52	42.52	42.52	-2.97%	-
Apr 1, 2026	43.82	43.82	43.82	43.82	43.82	4.98%	-
Mar 31, 2026	41.74	41.74	41.74	41.74	41.74	-4.22%	-
Mar 30, 2026	43.02	43.58	43.02	43.58	43.58	-2.87%	-
Mar 27, 2026	44.87	44.87	44.87	44.87	44.87	-1.64%	-
Mar 26, 2026	45.62	45.62	45.62	45.62	45.62	-1.66%	-
Mar 25, 2026	46.39	46.39	46.39	46.39	46.39	0.72%	-
Mar 24, 2026	46.06	46.06	46.06	46.06	46.06	1.93%	-
Mar 23, 2026	45.19	45.19	45.19	45.19	45.19	-4.24%	-
Mar 20, 2026	47.19	47.19	47.19	47.19	47.19	2.68%	-
Mar 19, 2026	45.96	45.96	45.96	45.96	45.96	1.28%	-
Mar 18, 2026	45.38	45.38	45.38	45.38	45.38	-0.57%	-
Mar 17, 2026	44.46	45.64	44.46	45.64	45.64	1.04%	1
Mar 16, 2026	45.23	45.23	45.17	45.17	45.17	1.55%	332
Mar 13, 2026	44.48	44.48	44.48	44.48	44.48	-3.45%	-
Mar 12, 2026	45.65	46.07	45.65	46.07	46.07	1.65%	-
Mar 11, 2026	45.32	45.32	45.32	45.32	45.32	1.21%	-
Mar 10, 2026	44.78	44.78	44.78	44.78	44.78	2.71%	-
Mar 9, 2026	43.60	43.60	43.60	43.60	43.60	-7.08%	-
Mar 6, 2026	46.92	46.92	46.92	46.92	46.92	-1.55%	-
Mar 5, 2026	47.66	47.66	47.66	47.66	47.66	-0.87%	-
Mar 4, 2026	48.08	48.08	48.08	48.08	48.08	-5.47%	-
Mar 3, 2026	50.86	50.86	50.86	50.86	50.86	4.56%	-
Mar 2, 2026	48.64	48.64	48.64	48.64	48.64	-7.60%	-
Feb 27, 2026	52.64	52.64	52.64	52.64	52.64	-9.65%	-
Feb 26, 2026	58.26	58.26	58.26	58.26	58.26	-1.82%	-
Feb 25, 2026	59.34	59.34	59.34	59.34	59.34	5.55%	-
Feb 24, 2026	56.22	56.22	56.22	56.22	56.22	0.36%	-
Feb 23, 2026	56.02	56.02	56.02	56.02	56.02	0.94%	-
Feb 20, 2026	55.50	55.50	55.50	55.50	55.50	1.02%	-
Feb 19, 2026	54.94	54.94	54.94	54.94	54.94	0.55%	-
Feb 18, 2026	54.64	54.64	54.64	54.64	54.64	-0.80%	-
Feb 17, 2026	55.08	55.08	55.08	55.08	55.08	-0.76%	-
Feb 16, 2026	55.50	55.50	55.50	55.50	55.50	1.91%	-
Feb 13, 2026	54.46	54.46	54.46	54.46	54.46	-2.58%	-
Feb 12, 2026	55.48	55.90	55.48	55.90	55.90	2.16%	10
Feb 11, 2026	54.72	54.72	54.72	54.72	54.72	1.86%	-