FRA:A8B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	55.38	55.38	55.38	55.38	55.38	-1.56%	33
Oct 22, 2026	56.26	56.26	56.26	56.26	56.26	-5.48%	-
Oct 21, 2026	56.26	59.52	56.26	59.52	59.52	5.31%	33
Oct 20, 2026	54.76	56.52	54.76	56.52	56.52	0.71%	-
Oct 19, 2026	54.66	56.12	54.66	56.12	56.12	0.50%	-
Oct 16, 2026	55.14	55.84	55.14	55.84	55.84	3.75%	20
Oct 15, 2026	52.96	53.82	52.96	53.82	53.82	-4.57%	-
Oct 14, 2026	56.34	56.40	56.34	56.40	56.40	-3.36%	150
Oct 13, 2026	56.78	58.36	56.34	58.36	58.36	-0.31%	40
Oct 12, 2026	59.26	59.26	58.54	58.54	58.54	6.20%	18
Oct 9, 2026	55.12	55.12	55.12	55.12	55.12	-3.77%	-
Oct 8, 2026	57.28	57.28	57.28	57.28	57.28	-1.78%	-
Oct 7, 2026	59.46	59.46	58.32	58.32	58.32	-3.76%	-
Oct 6, 2026	59.82	60.60	59.82	60.60	60.60	0.80%	-
Oct 5, 2026	60.12	60.12	60.12	60.12	60.12	-1.51%	-
Oct 2, 2026	61.60	61.60	61.04	61.04	61.04	-1.74%	-
Oct 1, 2026	60.58	62.58	60.58	62.12	62.12	4.26%	45
Sep 30, 2026	59.58	59.58	59.58	59.58	59.58	0.44%	-
Sep 29, 2026	59.32	59.32	59.32	59.32	59.32	-4.38%	-
Sep 28, 2026	62.04	62.04	62.04	62.04	62.04	-3.99%	-
Sep 25, 2026	60.00	65.16	60.00	64.62	64.62	4.80%	81
Sep 24, 2026	57.80	61.66	57.80	61.66	61.66	6.09%	13
Sep 23, 2026	57.70	58.12	57.50	58.12	58.12	-2.06%	-
Sep 22, 2026	59.12	60.26	59.12	59.34	59.34	-0.27%	50
Sep 21, 2026	56.82	59.50	56.82	59.50	59.50	4.98%	16
Sep 18, 2026	57.38	57.38	56.68	56.68	56.68	4.58%	-
Sep 17, 2026	54.20	54.20	54.20	54.20	54.20	-1.20%	-
Sep 16, 2026	54.86	54.86	54.86	54.86	54.86	-3.04%	-
Sep 15, 2026	54.40	56.58	54.40	56.58	56.58	1.76%	-
Sep 14, 2026	56.18	56.18	55.60	55.60	55.60	-3.34%	-
Sep 11, 2026	57.52	57.52	57.52	57.52	57.52	-0.86%	-
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	1.01%	-
Sep 9, 2026	53.96	59.72	53.96	57.44	57.44	1.02%	2
Sep 8, 2026	53.50	56.86	53.50	56.86	56.86	5.26%	-
Sep 7, 2026	54.08	54.08	54.02	54.02	54.02	0.15%	10
Sep 4, 2026	52.90	55.06	52.90	53.94	53.94	-5.47%	86
Sep 3, 2026	57.06	57.06	57.06	57.06	57.06	-0.94%	15
Sep 2, 2026	57.50	57.60	57.50	57.60	57.60	-1.87%	15
Sep 1, 2026	58.82	58.82	58.70	58.70	58.70	-3.45%	12
Aug 31, 2026	60.80	60.80	60.80	60.80	60.80	1.00%	50
Aug 28, 2026	60.20	60.20	60.20	60.20	60.20	-0.92%	-
Aug 27, 2026	60.18	60.98	60.18	60.76	60.76	1.81%	60
Aug 26, 2026	59.68	59.68	59.68	59.68	59.68	-2.42%	-
Aug 25, 2026	59.48	61.16	59.48	61.16	61.16	-0.39%	10
Aug 24, 2026	61.40	61.40	61.40	61.40	61.40	-2.20%	-
Aug 21, 2026	61.02	62.78	61.02	62.78	62.78	-3.47%	5
Aug 20, 2026	63.06	65.04	63.06	65.04	65.04	1.31%	18
Aug 19, 2026	63.42	64.20	63.42	64.20	64.20	-3.52%	9
Aug 18, 2026	66.54	66.54	66.54	66.54	66.54	-3.31%	-
Aug 17, 2026	70.30	70.30	68.82	68.82	68.82	-1.69%	-