FRA:A8Y1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	7.01%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-4.85%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-10.29%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-4.59%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-5.14%	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	326
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	3.69%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.04%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-3.04%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	1.79%	-
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-6.01%	-
Feb 5, 2026	0.47	0.47	0.47	0.47	0.47	-1.69%	1,000
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-4.05%	-
Feb 3, 2026	0.49	0.49	0.49	0.49	0.49	4.66%	-
Feb 2, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jan 30, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Jan 28, 2026	0.48	0.48	0.48	0.48	0.48	-2.83%	-
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jan 20, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Jan 19, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-