FRA:A8Y1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.24	0.24	0.24	0.24	0.24	-2.40%	-
Apr 22, 2026	0.25	0.25	0.25	0.25	0.25	-3.10%	-
Apr 21, 2026	0.26	0.26	0.26	0.26	0.26	-1.53%	-
Apr 20, 2026	0.26	0.26	0.26	0.26	0.26	4.80%	-
Apr 17, 2026	0.25	0.25	0.25	0.25	0.25	5.04%	-
Apr 16, 2026	0.24	0.24	0.24	0.24	0.24	3.48%	-
Apr 15, 2026	0.23	0.23	0.23	0.23	0.23	-2.54%	-
Apr 14, 2026	0.18	0.24	0.18	0.24	0.24	27.57%	9,499
Apr 13, 2026	0.19	0.19	0.19	0.19	0.19	-39.54%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-15.47%	-
Apr 9, 2026	0.31	0.36	0.31	0.36	0.36	6.47%	499
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-2.53%	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	7.01%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-4.85%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-10.29%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	2.29%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-4.59%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-5.14%	-
Feb 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-2.71%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	326
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	3.69%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.04%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-3.04%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-