Carl Zeiss Meditec AG (FRA:AFXA)
Germany · Delayed Price · Currency is EUR 28.20
-0.20 (-0.70%)
Last updated: Jul 21, 2026, 8:00 AM CET
FRA:AFXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Jul 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.10% | - |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Jul 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -6.62% | - |
| Jul 14, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -1.95% | 95 |
| Jul 13, 2026 | 30.40 | 30.80 | 30.40 | 30.80 | 30.80 | 4.76% | 1 |
| Jul 10, 2026 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | -1.34% | 110 |
| Jul 9, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | -0.67% | 300 |
| Jul 8, 2026 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | 5.63% | 2 |
| Jul 7, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | - | 19 |
| Jul 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3.65% | - |
| Jul 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 2, 2026 | 27.40 | 27.40 | 27.20 | 27.40 | 27.40 | 4.58% | 22 |
| Jul 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.96% | - |
| Jun 30, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 0.75% | 300 |
| Jun 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Jun 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.79% | - |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Jun 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.26% | - |
| Jun 22, 2026 | 24.00 | 28.20 | 24.00 | 28.20 | 28.20 | 18.49% | 40 |
| Jun 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Jun 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Jun 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Jun 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 5 |
| Jun 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Jun 12, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.81% | 500 |
| Jun 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -6.77% | - |
| Jun 9, 2026 | 25.40 | 26.60 | 25.40 | 26.60 | 26.60 | 6.40% | 49 |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Jun 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| Jun 4, 2026 | 25.20 | 26.40 | 25.20 | 26.40 | 26.40 | 0.76% | 1,254 |
| Jun 3, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.20 | 3.97% | 150 |
| Jun 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Jun 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| May 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| May 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| May 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| May 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.25% | - |
| May 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| May 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -7.63% | - |
| May 19, 2026 | 24.20 | 26.20 | 24.20 | 26.20 | 26.20 | 10.08% | 25 |
| May 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| May 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| May 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| May 13, 2026 | 27.80 | 27.80 | 24.60 | 24.60 | 24.60 | -14.58% | 324 |
| May 12, 2026 | 23.20 | 28.80 | 23.20 | 28.80 | 28.80 | 15.20% | 1,161 |