FRA:AP4N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	20.30	20.30	18.62	19.24	19.24	-2.75%	-
Jul 24, 2026	20.80	20.80	19.78	19.78	19.78	-5.27%	400
Jul 23, 2026	20.60	21.31	20.60	20.88	20.88	1.48%	-
Jul 22, 2026	18.58	20.60	18.38	20.58	20.58	10.19%	1,485
Jul 21, 2026	17.51	18.91	17.51	18.67	18.67	6.83%	5,492
Jul 20, 2026	15.80	17.48	15.80	17.48	17.48	9.95%	2,000
Jul 17, 2026	15.90	16.50	15.66	15.90	15.90	-2.39%	3,139
Jul 16, 2026	17.30	17.32	16.00	16.29	16.29	-6.72%	1,300
Jul 15, 2026	17.74	17.77	17.12	17.46	17.46	-0.49%	470
Jul 14, 2026	17.80	18.35	17.25	17.55	17.55	-0.25%	1,029
Jul 13, 2026	17.90	18.13	17.02	17.59	17.59	-4.54%	724
Jul 10, 2026	18.80	19.03	18.07	18.43	18.43	-2.37%	750
Jul 9, 2026	18.38	19.48	18.38	18.87	18.87	1.70%	3,918
Jul 8, 2026	18.30	18.64	17.63	18.56	18.56	-0.09%	1,981
Jul 7, 2026	19.65	19.92	18.34	18.57	18.57	-6.31%	1,145
Jul 6, 2026	19.90	21.00	19.75	19.83	19.83	-0.72%	3,735
Jul 3, 2026	19.30	19.97	19.30	19.97	19.97	3.60%	-
Jul 2, 2026	21.20	21.20	18.89	19.28	19.28	-8.73%	1,774
Jul 1, 2026	23.80	23.99	20.89	21.12	21.12	-11.67%	1,750
Jun 30, 2026	24.00	24.47	23.48	23.91	23.91	-1.28%	625
Jun 29, 2026	25.57	25.57	24.09	24.22	24.22	-2.96%	2,637
Jun 26, 2026	24.20	24.97	23.80	24.96	24.96	2.89%	3,093
Jun 25, 2026	25.00	25.00	22.76	24.26	24.26	1.10%	3,076
Jun 24, 2026	25.22	25.22	23.80	24.00	24.00	-4.48%	500
Jun 23, 2026	23.96	25.50	23.96	25.12	25.12	0.80%	70
Jun 22, 2026	24.20	25.50	24.20	24.92	24.92	3.94%	290
Jun 19, 2026	24.35	24.35	22.30	23.98	23.98	-1.82%	40
Jun 18, 2026	23.80	24.61	23.80	24.42	24.42	2.67%	2,840
Jun 17, 2026	23.68	24.17	23.42	23.79	23.79	0.23%	950
Jun 16, 2026	23.45	24.26	23.45	23.73	23.73	0.59%	185
Jun 15, 2026	24.06	24.47	23.59	23.59	23.59	2.79%	1,330
Jun 12, 2026	22.31	23.65	22.31	22.95	22.95	2.32%	3,790
Jun 11, 2026	21.18	22.43	21.17	22.43	22.43	7.86%	1,330
Jun 10, 2026	21.56	21.56	20.50	20.80	20.80	-4.65%	742
Jun 9, 2026	22.40	23.36	20.85	21.81	21.81	-2.13%	3,053
Jun 8, 2026	21.30	22.49	21.30	22.29	22.29	3.82%	927
Jun 5, 2026	22.80	23.19	21.15	21.47	21.47	-9.07%	4,263
Jun 4, 2026	23.32	23.61	22.30	23.61	23.61	-0.86%	4,330
Jun 3, 2026	23.29	24.27	23.28	23.81	23.81	1.99%	6,975
Jun 2, 2026	24.25	24.53	23.35	23.35	23.35	-3.65%	1,500
Jun 1, 2026	23.25	24.77	22.50	24.23	24.23	4.76%	4,318
May 29, 2026	23.77	24.12	23.13	23.13	23.13	-3.42%	1,586
May 28, 2026	22.50	24.20	22.50	23.95	23.95	3.55%	1,799
May 27, 2026	22.17	23.13	22.06	23.13	23.13	3.51%	738
May 26, 2026	21.60	22.42	21.60	22.35	22.35	1.43%	690
May 25, 2026	21.70	22.03	21.47	22.03	22.03	4.43%	472
May 22, 2026	21.00	21.41	21.00	21.10	21.10	0.62%	501
May 21, 2026	20.40	21.23	20.40	20.97	20.97	3.58%	518
May 20, 2026	19.50	20.67	19.50	20.24	20.24	3.77%	825
May 19, 2026	19.82	20.10	18.87	19.50	19.50	-1.73%	2,410