BayCom Corp (FRA:B2J)
Germany · Delayed Price · Currency is EUR 24.80
-2.40 (-8.82%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:B2J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -8.82% | 150 |
| Oct 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Oct 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Oct 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Oct 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Oct 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Oct 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Oct 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Oct 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Oct 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Oct 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Oct 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Oct 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Oct 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Oct 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| Oct 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Sep 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Sep 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Sep 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Sep 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.34% | - |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Sep 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Sep 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 150 |
| Sep 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Sep 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Sep 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Sep 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.23% | - |
| Sep 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | -2.31% | - |
| Sep 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.74 | -0.76% | - |
| Sep 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.93 | 1.55% | - |
| Sep 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | - | - |
| Sep 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | 1.57% | - |
| Sep 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | - | - |
| Sep 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | -1.55% | - |
| Aug 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | 1.57% | - |
| Aug 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | - | - |
| Aug 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | - | - |
| Aug 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | -0.78% | - |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.34 | 1.59% | - |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | -0.79% | - |
| Aug 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | -0.78% | - |
| Aug 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.34 | -3.03% | - |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.13 | 0.76% | - |
| Aug 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.93 | -0.76% | - |
| Aug 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.13 | -0.75% | - |