BayCom Corp (FRA:B2J)
Germany · Delayed Price · Currency is EUR 27.20
-0.20 (-0.73%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:B2J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Jun 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.22% | - |
| Jun 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.34 | 1.47% | - |
| Jun 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.94 | - | - |
| Jun 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.94 | 2.26% | - |
| Jun 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.35 | 2.31% | - |
| Jun 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | -1.52% | - |
| Jun 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.15 | 1.54% | - |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | - | - |
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | -0.76% | - |
| May 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.95 | - | - |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.95 | 0.77% | - |
| May 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | -0.76% | - |
| May 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.95 | - | - |
| May 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.95 | -0.76% | - |
| May 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.15 | 1.54% | - |
| May 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | - | - |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | 1.56% | - |
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | 1.59% | - |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | -1.56% | - |
| May 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | - | - |
| May 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | 0.79% | - |
| May 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | - | - |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | -1.55% | - |
| May 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.56 | 0.78% | - |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | 1.59% | - |
| May 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | - |
| May 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | 1.61% | - |
| May 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.57 | -1.59% | - |
| May 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | 2.44% | - |
| Apr 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.37 | -1.60% | - |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.76 | - | - |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.76 | 1.63% | - |
| Apr 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.37 | 0.82% | - |
| Apr 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | 0.83% | - |
| Apr 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | - | - |
| Apr 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | 0.83% | - |
| Apr 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.77 | - | - |
| Apr 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.77 | 2.56% | - |
| Apr 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | - | - |
| Apr 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | -0.85% | - |
| Apr 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | -1.67% | - |
| Apr 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.77 | -0.83% | - |
| Apr 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | -11.68% | - |
| Apr 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.14 | 5.38% | - |
| Apr 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | 4.00% | - |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.76 | -2.34% | - |
| Apr 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.36 | 0.79% | - |
| Apr 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | 0.79% | - |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | -1.56% | - |