Bank of Ireland Group plc (FRA:BIRB)
Germany · Delayed Price · Currency is EUR 16.90
+0.10 (0.60%)
Last updated: Jun 11, 2026, 9:00 AM CET
FRA:BIRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 17.00 | 17.00 | 16.90 | 16.90 | - | 0.60% | 100 |
| Jun 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Jun 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Jun 8, 2026 | 17.30 | 17.30 | 16.80 | 16.80 | 16.80 | -2.89% | 2,000 |
| Jun 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Jun 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.72% | - |
| Jun 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Jun 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jun 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | - |
| May 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| May 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| May 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| May 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | - |
| May 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.35% | - |
| May 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| May 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| May 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| May 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | - |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| May 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| May 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| May 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| May 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| May 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| May 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.17% | - |
| May 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.64% | - |
| May 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| May 5, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 0.61% | 1,830 |
| May 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Apr 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.82% | - |
| Apr 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Apr 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Apr 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.05% | - |
| Apr 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | -5.92% | - |
| Apr 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.61 | 0.60% | - |
| Apr 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.51 | 1.82% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.21 | -1.79% | - |
| Apr 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.51 | - | - |
| Apr 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.51 | -0.59% | - |
| Apr 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.61 | 3.68% | - |
| Apr 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.02 | 0.62% | - |
| Apr 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.92 | -0.61% | - |
| Apr 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.02 | 1.24% | - |
| Apr 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.82 | 0.63% | - |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.72 | 4.58% | - |
| Apr 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | - | - |
| Apr 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | -1.92% | - |
| Apr 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.33 | 1.30% | - |
| Mar 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.13 | - | - |