Hugo Boss AG (FRA:BOS)
Germany · Delayed Price · Currency is EUR 37.80
+0.20 (0.53%)
Inactive · Last trade price on Aug 19, 2026
FRA:BOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.80 | 0.53% | 25 |
| Aug 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | - |
| Aug 17, 2026 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 1.07% | 100 |
| Aug 14, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 130 |
| Aug 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | - |
| Aug 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Aug 11, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 10, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 6, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Aug 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | - |
| Aug 4, 2026 | 37.10 | 37.20 | 37.10 | 37.20 | 37.20 | 0.81% | 50 |
| Aug 3, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.27% | 20 |
| Jul 31, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.41% | 1 |
| Jul 30, 2026 | 36.70 | 40.20 | 36.70 | 38.10 | 38.10 | 4.96% | 410 |
| Jul 29, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.09% | - |
| Jul 28, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 2.51% | - |
| Jul 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |
| Jul 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 200 |
| Jul 23, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Jul 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | - |
| Jul 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jul 20, 2026 | 35.50 | 35.80 | 35.50 | 35.80 | 35.80 | -0.56% | 100 |
| Jul 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Jul 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% | - |
| Jul 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 100 |
| Jul 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | - |
| Jul 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jul 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jul 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 11 |
| Jul 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.33% | - |