Hugo Boss AG (FRA:BOSA)
Germany · Delayed Price · Currency is EUR 7.95
0.00 (0.00%)
At close: Oct 23, 2025
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 92 |
| Oct 22, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 92 |
| Oct 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 92 |
| Oct 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.87% | 92 |
| Oct 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.52% | 92 |
| Oct 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | 92 |
| Oct 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | 92 |
| Oct 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | 92 |
| Oct 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 92 |
| Oct 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | 92 |
| Oct 9, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | 92 |
| Oct 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% | 92 |
| Oct 7, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | 92 |
| Oct 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% | 92 |
| Oct 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | 92 |
| Oct 2, 2025 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.28% | 92 |
| Oct 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 92 |
| Sep 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Sep 29, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Sep 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Sep 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | - |
| Sep 24, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Sep 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% | 92 |
| Sep 22, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -2.47% | 92 |
| Sep 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 300 |
| Sep 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 300 |
| Sep 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 300 |
| Sep 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | 300 |
| Sep 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 300 |
| Sep 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 300 |
| Sep 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | 300 |
| Sep 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | 300 |
| Sep 9, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 300 |
| Sep 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 553 |
| Sep 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | 553 |
| Sep 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 553 |
| Sep 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 553 |
| Sep 2, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -1.84% | 553 |
| Sep 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | 553 |
| Aug 29, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -1.22% | 553 |
| Aug 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 553 |
| Aug 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | 553 |
| Aug 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 553 |
| Aug 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | 553 |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 553 |
| Aug 21, 2025 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | - | 553 |
| Aug 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 300 |
| Aug 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% | 300 |
| Aug 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 300 |
| Aug 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 300 |