Hugo Boss AG (FRA:BOSA)
Germany · Delayed Price · Currency is EUR 8.20
+0.10 (1.23%)
At close: Sep 5, 2025
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | - | - | 300 |
| Sep 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | -1.22% | 553 |
| Sep 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1.23% | 553 |
| Sep 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
| Sep 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1.25% | 553 |
| Sep 2, 2025 | 8.10 | 8.10 | 8.00 | 8.00 | - | -1.84% | 553 |
| Sep 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | 0.62% | 553 |
| Aug 29, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | - | -1.22% | 553 |
| Aug 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -0.61% | 553 |
| Aug 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | 1.85% | 553 |
| Aug 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | -1.22% | - |
| Aug 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1.23% | - |
| Aug 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1.25% | 553 |
| Aug 21, 2025 | 8.15 | 8.15 | 8.00 | 8.00 | - | - | 553 |
| Aug 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1.91% | 300 |
| Aug 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | -0.63% | 300 |
| Aug 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | -1.25% | 300 |
| Aug 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | 300 |
| Aug 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 0.63% | - |
| Aug 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.62% | 300 |
| Aug 12, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | - | -5.88% | 300 |
| Aug 11, 2025 | 8.00 | 8.50 | 8.00 | 8.50 | - | 6.92% | 300 |
| Aug 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | 0.63% | 350 |
| Aug 7, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | -0.63% | 350 |
| Aug 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.62% | 350 |
| Aug 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 3.23% | 350 |
| Aug 4, 2025 | 7.90 | 7.90 | 7.75 | 7.75 | - | -1.27% | 350 |
| Aug 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | -3.09% | 6 |
| Jul 31, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1.89% | - |
| Jul 30, 2025 | 8.10 | 8.10 | 7.95 | 7.95 | - | -1.85% | - |
| Jul 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | - | 6 |
| Jul 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 2.53% | 6 |
| Jul 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | -4.82% | 6 |
| Jul 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | 2.47% | - |
| Jul 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 3.18% | 6 |
| Jul 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | -1.26% | - |
| Jul 21, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.62% | 6 |
| Jul 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | 6 |
| Jul 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 0.63% | 6 |
| Jul 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | -0.62% | 6 |
| Jul 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | 0.63% | 6 |
| Jul 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | -2.45% | 6 |
| Jul 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | 0.62% | 6 |
| Jul 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 0.62% | 6 |
| Jul 9, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | -8.00% | - |
| Jul 8, 2025 | 8.05 | 8.75 | 8.05 | 8.75 | - | 8.70% | 70 |
| Jul 7, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - | 5.23% | 1,000 |
| Jul 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | -3.16% | 1,000 |
| Jul 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | 3.27% | - |
| Jul 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1.32% | - |