Hugo Boss AG (FRA:BOSA)
Germany flag Germany · Delayed Price · Currency is EUR
7.95
0.00 (0.00%)
At close: Oct 23, 2025

Hugo Boss AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.957.957.957.957.95-92
Oct 22, 20257.957.957.957.957.95-0.62%92
Oct 21, 20258.008.008.008.008.00-0.62%92
Oct 20, 20258.058.058.058.058.053.87%92
Oct 17, 20257.757.757.757.757.75-2.52%92
Oct 16, 20257.957.957.957.957.95-1.24%92
Oct 15, 20258.058.058.058.058.052.55%92
Oct 14, 20257.857.857.857.857.85-1.26%92
Oct 13, 20257.957.957.957.957.95-92
Oct 10, 20257.957.957.957.957.95-1.24%92
Oct 9, 20258.058.058.058.058.051.90%92
Oct 8, 20257.907.907.907.907.901.94%92
Oct 7, 20257.757.757.757.757.75-1.27%92
Oct 6, 20257.857.857.857.857.850.64%92
Oct 3, 20257.807.807.807.807.801.30%92
Oct 2, 20257.807.807.707.707.70-1.28%92
Oct 1, 20257.807.807.807.807.80-92
Sep 30, 20257.807.807.807.807.80-1.27%-
Sep 29, 20257.907.907.907.907.90--
Sep 26, 20257.907.907.907.907.90-1.25%-
Sep 25, 20258.008.008.008.008.000.63%-
Sep 24, 20257.957.957.957.957.95-1.24%-
Sep 23, 20258.058.058.058.058.051.90%92
Sep 22, 20257.807.907.807.907.90-2.47%92
Sep 19, 20258.108.108.108.108.10-300
Sep 18, 20258.108.108.108.108.101.25%300
Sep 17, 20258.008.008.008.008.000.63%300
Sep 16, 20257.957.957.957.957.95-0.62%300
Sep 15, 20258.008.008.008.008.00-0.62%300
Sep 12, 20258.058.058.058.058.05-300
Sep 11, 20258.058.058.058.058.05-1.23%300
Sep 10, 20258.158.158.158.158.150.62%300
Sep 9, 20258.158.158.108.108.10-300
Sep 8, 20258.108.108.108.108.10-1.22%553
Sep 5, 20258.208.208.208.208.201.23%553
Sep 4, 20258.108.108.108.108.10-553
Sep 3, 20258.108.108.108.108.101.25%553
Sep 2, 20258.108.108.008.008.00-1.84%553
Sep 1, 20258.158.158.158.158.150.62%553
Aug 29, 20258.158.158.108.108.10-1.22%553
Aug 28, 20258.208.208.208.208.20-0.61%553
Aug 27, 20258.258.258.258.258.251.85%553
Aug 26, 20258.108.108.108.108.10-1.22%553
Aug 25, 20258.208.208.208.208.201.23%553
Aug 22, 20258.108.108.108.108.101.25%553
Aug 21, 20258.158.158.008.008.00-553
Aug 20, 20258.008.008.008.008.001.91%300
Aug 19, 20257.857.857.857.857.85-0.63%300
Aug 18, 20257.907.907.907.907.90-1.25%300
Aug 15, 20258.008.008.008.008.00-300