Hugo Boss AG (FRA:BOSA)
Germany · Delayed Price · Currency is EUR 6.70
-0.10 (-1.47%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:BOSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | - | -1.47% | - |
| Jun 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jun 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| May 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| May 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| May 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| May 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| May 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| May 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.81% | - |
| May 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.89 | - | - |
| May 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.89 | 0.73% | - |
| May 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | 0.74% | - |
| May 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.79 | - | - |
| May 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.79 | - | - |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.79 | -2.16% | - |
| May 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | - | - |
| May 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | -2.11% | - |
| May 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 1.43% | - |
| May 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | - | - |
| May 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 1.45% | - |
| May 6, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.89 | -2.82% | - |
| May 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 2.90% | - |
| May 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.89 | 0.73% | - |
| Apr 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | -3.52% | - |
| Apr 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 0.71% | - |
| Apr 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | 0.71% | - |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | -1.41% | - |
| Apr 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | - | - |
| Apr 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | -2.07% | - |
| Apr 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.24 | - | - |
| Apr 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.24 | 1.40% | - |
| Apr 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 0.70% | - |
| Apr 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 0.71% | - |
| Apr 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | - | - |
| Apr 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | -0.70% | - |
| Apr 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 0.71% | - |
| Apr 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | -1.40% | - |
| Apr 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 2.14% | - |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | -2.78% | - |
| Apr 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.19 | 4.35% | - |
| Apr 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.89 | 0.73% | - |
| Apr 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | -4.86% | - |
| Apr 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.19 | 2.86% | - |
| Mar 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 2.19% | - |
| Mar 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.84 | -2.14% | - |
| Mar 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 0.72% | - |
| Mar 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | -1.42% | - |
| Mar 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | -0.70% | - |
| Mar 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | 2.90% | - |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.89 | -2.13% | - |