FRA:BP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	59.32	59.32	59.32	59.32	-	-0.97%	-
Aug 25, 2026	59.58	59.90	59.58	59.90	59.90	0.30%	36
Aug 24, 2026	59.72	59.72	59.72	59.72	59.72	-1.65%	1,650
Aug 21, 2026	60.48	61.10	60.48	60.72	60.72	0.46%	239
Aug 20, 2026	59.90	60.44	59.90	60.44	60.44	3.78%	22
Aug 19, 2026	58.24	58.24	58.24	58.24	58.24	-0.95%	-
Aug 18, 2026	58.80	58.80	58.80	58.80	58.80	-1.44%	-
Aug 17, 2026	59.66	59.66	59.66	59.66	59.66	-0.70%	1
Aug 14, 2026	58.84	60.08	58.84	60.08	60.08	2.39%	10
Aug 13, 2026	58.68	58.68	58.68	58.68	58.68	-0.88%	-
Aug 12, 2026	58.40	59.20	58.40	59.20	59.20	0.92%	50
Aug 11, 2026	58.26	59.42	58.26	58.66	58.66	0.10%	774
Aug 10, 2026	58.60	58.60	58.60	58.60	58.60	-1.05%	-
Aug 7, 2026	59.22	59.22	59.22	59.22	59.22	2.10%	-
Aug 6, 2026	58.00	58.00	58.00	58.00	58.00	-1.02%	-
Aug 5, 2026	58.84	59.32	58.60	58.60	58.60	0.34%	5,286
Aug 4, 2026	56.70	58.60	56.70	58.40	58.40	2.96%	217
Aug 3, 2026	56.72	56.72	56.72	56.72	56.72	-0.25%	-
Jul 31, 2026	56.86	56.86	56.86	56.86	56.86	4.10%	-
Jul 30, 2026	54.62	54.62	54.62	54.62	54.62	0.26%	-
Jul 29, 2026	54.48	54.48	54.48	54.48	54.48	-1.23%	-
Jul 28, 2026	54.20	55.16	54.20	55.16	55.16	1.51%	1
Jul 27, 2026	54.34	54.34	54.34	54.34	54.34	0.56%	-
Jul 24, 2026	53.30	54.48	53.30	54.04	54.04	1.08%	33
Jul 23, 2026	53.88	53.88	53.46	53.46	53.46	-1.37%	1
Jul 22, 2026	54.20	54.20	54.20	54.20	54.20	0.63%	-
Jul 21, 2026	53.34	53.86	53.34	53.86	53.86	0.26%	1
Jul 20, 2026	52.24	53.72	52.24	53.72	53.72	1.24%	6
Jul 17, 2026	53.06	53.06	53.06	53.06	53.06	-1.92%	-
Jul 16, 2026	54.10	54.10	54.10	54.10	54.10	-0.62%	-
Jul 15, 2026	54.44	54.44	54.44	54.44	54.44	0.96%	-
Jul 14, 2026	55.52	55.52	53.92	53.92	53.92	-4.63%	8
Jul 13, 2026	55.40	56.54	55.40	56.54	56.54	4.28%	3
Jul 10, 2026	54.22	54.22	54.22	54.22	54.22	-1.42%	-
Jul 9, 2026	54.40	55.00	54.40	55.00	55.00	1.78%	103
Jul 8, 2026	53.20	54.04	53.20	54.04	54.04	-0.66%	331
Jul 7, 2026	53.84	54.40	53.84	54.40	54.40	0.97%	120
Jul 6, 2026	53.88	53.88	53.88	53.88	53.88	-0.22%	-
Jul 3, 2026	53.88	54.68	53.88	54.00	54.00	1.77%	350
Jul 2, 2026	53.06	53.06	53.06	53.06	53.06	-1.56%	-
Jul 1, 2026	52.76	53.90	52.76	53.90	53.90	2.01%	12
Jun 30, 2026	52.84	52.84	52.84	52.84	52.84	0.19%	-
Jun 29, 2026	53.16	53.16	52.74	52.74	52.74	-0.90%	3,052
Jun 26, 2026	52.96	53.64	52.96	53.22	53.22	-0.22%	477
Jun 25, 2026	53.22	53.34	53.22	53.34	53.34	0.23%	120
Jun 24, 2026	53.22	53.22	53.22	53.22	53.22	-0.34%	-
Jun 23, 2026	53.60	53.60	53.40	53.40	53.40	-1.66%	50
Jun 22, 2026	54.44	55.14	54.30	54.30	54.30	-0.33%	236
Jun 19, 2026	54.48	54.48	54.48	54.48	54.48	-1.34%	-
Jun 18, 2026	54.78	55.22	54.78	55.22	55.22	-1.00%	107