FRA:BP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	58.56	58.56	57.04	57.04	57.04	-5.75%	137
Oct 22, 2026	60.28	60.52	60.28	60.52	60.52	2.13%	52
Oct 21, 2026	59.26	59.26	59.26	59.26	59.26	1.72%	-
Oct 20, 2026	59.34	59.34	58.26	58.26	58.26	-3.09%	20
Oct 19, 2026	61.12	61.12	60.12	60.12	60.12	-1.47%	72
Oct 16, 2026	60.14	61.02	60.14	61.02	61.02	3.32%	30
Oct 15, 2026	59.06	59.06	59.06	59.06	59.06	-1.47%	-
Oct 14, 2026	59.94	59.94	59.94	59.94	59.94	0.57%	-
Oct 13, 2026	59.60	59.60	59.60	59.60	59.60	-0.40%	-
Oct 12, 2026	59.02	59.84	59.02	59.84	59.84	0.67%	166
Oct 9, 2026	59.88	60.18	59.44	59.44	59.44	-2.27%	79
Oct 8, 2026	60.82	60.82	60.82	60.82	60.82	-1.11%	-
Oct 7, 2026	62.62	62.94	61.50	61.50	61.50	-3.39%	469
Oct 6, 2026	61.20	63.66	61.20	63.66	63.66	5.22%	100
Oct 5, 2026	60.36	60.50	60.36	60.50	60.50	0.83%	100
Oct 2, 2026	61.58	61.78	60.00	60.00	60.00	-5.18%	373
Oct 1, 2026	63.94	63.94	63.28	63.28	63.28	-1.12%	121
Sep 30, 2026	62.70	65.00	62.70	64.00	64.00	0.72%	337
Sep 29, 2026	63.54	63.54	63.54	63.54	63.54	-1.06%	-
Sep 28, 2026	63.84	64.22	63.84	64.22	64.22	-0.06%	22
Sep 25, 2026	64.26	64.26	64.26	64.26	64.26	-0.68%	-
Sep 24, 2026	63.58	64.70	63.58	64.70	64.70	0.06%	812
Sep 23, 2026	64.66	64.66	64.66	64.66	64.66	0.31%	-
Sep 22, 2026	64.00	64.46	64.00	64.46	64.46	4.81%	132
Sep 21, 2026	61.50	61.50	61.50	61.50	61.50	-1.25%	-
Sep 18, 2026	62.28	62.28	62.28	62.28	62.28	-1.49%	-
Sep 17, 2026	61.18	63.22	61.18	63.22	63.22	2.13%	20
Sep 16, 2026	61.90	61.90	61.90	61.90	61.90	0.98%	-
Sep 15, 2026	61.30	61.30	61.30	61.30	61.30	-0.78%	-
Sep 14, 2026	62.10	62.10	61.78	61.78	61.78	1.01%	104
Sep 11, 2026	61.28	62.00	61.16	61.16	61.16	-0.65%	58
Sep 10, 2026	61.56	61.56	61.56	61.56	61.56	-0.68%	-
Sep 9, 2026	62.00	62.00	61.98	61.98	61.98	-1.37%	100
Sep 8, 2026	60.92	62.84	60.92	62.84	62.84	4.18%	50
Sep 7, 2026	60.32	60.32	60.32	60.32	60.32	1.31%	-
Sep 4, 2026	59.54	59.54	59.54	59.54	59.54	0.95%	-
Sep 3, 2026	58.98	58.98	58.98	58.98	58.98	-1.34%	-
Sep 2, 2026	58.52	59.78	58.52	59.78	59.78	1.15%	5
Sep 1, 2026	59.40	59.40	59.10	59.10	59.10	0.82%	8
Aug 31, 2026	58.62	58.62	58.62	58.62	58.62	-1.21%	-
Aug 28, 2026	58.12	59.34	58.12	59.34	59.34	0.75%	100
Aug 27, 2026	60.16	60.16	58.38	58.90	58.90	-0.71%	50
Aug 26, 2026	59.32	59.32	59.32	59.32	59.32	-0.97%	-
Aug 25, 2026	59.58	59.90	59.58	59.90	59.90	0.30%	36
Aug 24, 2026	59.72	59.72	59.72	59.72	59.72	-1.65%	1,650
Aug 21, 2026	60.48	61.10	60.48	60.72	60.72	0.46%	239
Aug 20, 2026	59.90	60.44	59.90	60.44	60.44	3.78%	22
Aug 19, 2026	58.24	58.24	58.24	58.24	58.24	-0.95%	-
Aug 18, 2026	58.80	58.80	58.80	58.80	58.80	-1.44%	-
Aug 17, 2026	59.66	59.66	59.66	59.66	59.66	-0.70%	1