FRA:BP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.96	53.64	52.96	53.22	53.22	-0.22%	477
Jun 25, 2026	53.22	53.34	53.22	53.34	53.34	0.23%	120
Jun 24, 2026	53.22	53.22	53.22	53.22	53.22	-0.34%	-
Jun 23, 2026	53.60	53.60	53.40	53.40	53.40	-1.66%	50
Jun 22, 2026	54.44	55.14	54.30	54.30	54.30	-0.33%	236
Jun 19, 2026	54.48	54.48	54.48	54.48	54.48	-1.34%	-
Jun 18, 2026	54.78	55.22	54.78	55.22	55.22	-1.00%	107
Jun 17, 2026	54.44	55.78	54.44	55.78	55.78	1.68%	594
Jun 16, 2026	53.36	54.86	53.36	54.86	54.86	0.66%	8
Jun 15, 2026	54.22	54.76	54.22	54.50	54.50	0.22%	1,105
Jun 12, 2026	51.98	54.38	51.98	54.38	54.38	5.89%	390
Jun 11, 2026	56.32	56.32	56.00	56.00	51.36	-0.46%	1,500
Jun 10, 2026	55.56	56.26	55.56	56.26	51.59	0.46%	1,204
Jun 9, 2026	54.64	56.54	54.64	56.00	51.36	1.78%	561
Jun 8, 2026	54.12	55.02	53.96	55.02	50.46	0.26%	163
Jun 5, 2026	55.42	55.42	54.88	54.88	50.33	-0.36%	1,012
Jun 4, 2026	55.08	55.08	55.08	55.08	50.51	-1.33%	-
Jun 3, 2026	55.38	55.82	55.38	55.82	51.19	-1.06%	20
Jun 2, 2026	55.56	56.42	55.50	56.42	51.74	-0.21%	2,191
Jun 1, 2026	56.78	56.78	56.20	56.54	51.85	-1.98%	840
May 29, 2026	57.02	57.68	57.02	57.68	52.90	-0.03%	61
May 28, 2026	56.94	57.70	56.94	57.70	52.92	1.48%	54
May 27, 2026	56.86	56.86	56.86	56.86	52.14	-1.08%	-
May 26, 2026	57.42	57.56	57.38	57.48	52.71	0.56%	3,390
May 25, 2026	57.16	57.16	57.16	57.16	52.42	2.66%	20
May 22, 2026	55.26	55.68	55.26	55.68	51.06	1.83%	73
May 21, 2026	54.68	54.68	54.68	54.68	50.15	0.22%	-
May 20, 2026	53.92	54.56	53.92	54.56	50.04	0.74%	101
May 19, 2026	54.12	54.52	54.12	54.16	49.67	0.30%	1,170
May 18, 2026	54.00	54.00	54.00	54.00	49.52	-1.82%	-
May 15, 2026	55.10	55.10	55.00	55.00	50.44	-2.65%	800
May 14, 2026	54.92	56.70	54.92	56.50	51.81	3.44%	421
May 13, 2026	54.12	54.62	54.12	54.62	50.09	-0.47%	4
May 12, 2026	54.90	54.90	54.16	54.88	50.33	-1.05%	420
May 11, 2026	53.98	55.46	53.98	55.46	50.86	0.98%	10
May 8, 2026	54.64	54.92	54.64	54.92	50.37	-1.51%	530
May 7, 2026	55.90	55.90	55.60	55.76	51.14	1.38%	2,143
May 6, 2026	54.12	55.00	54.12	55.00	50.44	2.69%	4
May 5, 2026	53.14	53.56	53.14	53.56	49.12	-2.26%	187
May 4, 2026	53.40	54.80	53.40	54.80	50.26	3.71%	6
Apr 30, 2026	53.26	54.20	52.84	52.84	48.46	-2.11%	2,488
Apr 29, 2026	54.70	55.30	53.70	53.98	49.50	-0.63%	628
Apr 28, 2026	54.32	54.32	54.32	54.32	49.82	-1.49%	-
Apr 27, 2026	54.96	55.14	54.96	55.14	50.57	-1.43%	1
Apr 24, 2026	55.06	55.94	55.06	55.94	51.30	-1.17%	16
Apr 23, 2026	56.60	56.60	56.60	56.60	51.91	-1.87%	-
Apr 22, 2026	58.14	58.14	57.68	57.68	52.90	-2.47%	4,310
Apr 21, 2026	58.66	59.14	58.66	59.14	54.24	1.06%	49
Apr 20, 2026	58.52	58.52	58.52	58.52	53.67	-1.51%	-
Apr 17, 2026	57.74	59.42	57.74	59.42	54.49	1.64%	356