FRA:BSD2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.14	11.14	10.95	11.10	11.10	-0.20%	72,622
Nov 12, 2026	11.28	11.28	11.09	11.12	11.12	-0.96%	9,150
Nov 11, 2026	11.26	11.27	11.23	11.23	11.23	-0.48%	2,809
Nov 10, 2026	11.07	11.35	11.07	11.28	11.28	1.80%	5,393
Nov 9, 2026	10.60	11.08	10.60	11.08	11.08	4.57%	9,395
Nov 6, 2026	10.85	10.85	10.60	10.60	10.60	-1.21%	4,596
Nov 5, 2026	10.78	11.04	10.73	10.73	10.73	-0.85%	8,453
Nov 4, 2026	10.22	10.82	10.22	10.82	10.82	5.64%	12,479
Nov 3, 2026	10.29	10.30	10.15	10.24	10.24	-1.71%	2,542
Nov 2, 2026	10.24	10.42	10.17	10.42	10.42	2.52%	15,736
Oct 30, 2026	10.41	10.41	10.17	10.17	10.17	-2.74%	3,553
Oct 29, 2026	10.58	10.62	10.32	10.45	10.45	-1.35%	12,545
Oct 28, 2026	11.27	11.31	10.47	10.70	10.59	-5.61%	14,143
Oct 27, 2026	11.12	11.34	11.08	11.34	11.22	1.65%	6,344
Oct 26, 2026	10.98	11.15	10.98	11.15	11.04	-3.09%	7,929
Oct 23, 2026	11.41	11.52	11.41	11.51	11.39	0.24%	3,686
Oct 22, 2026	11.83	11.83	11.35	11.48	11.37	-3.93%	2,334
Oct 21, 2026	11.72	11.95	11.72	11.95	11.83	2.07%	4,900
Oct 20, 2026	11.62	11.75	11.62	11.71	11.59	0.10%	4,582
Oct 19, 2026	12.00	12.00	11.70	11.70	11.58	-3.10%	3,972
Oct 16, 2026	11.97	12.12	11.97	12.07	11.95	0.63%	50,279
Oct 15, 2026	12.03	12.15	11.99	11.99	11.88	-0.63%	1,874
Oct 14, 2026	12.16	12.24	12.07	12.07	11.95	-1.20%	5,572
Oct 13, 2026	12.25	12.39	12.22	12.22	12.10	0.30%	2,390
Oct 12, 2026	12.14	12.18	12.14	12.18	12.06	1.52%	5,241
Oct 9, 2026	12.07	12.13	12.00	12.00	11.88	-0.53%	7,014
Oct 8, 2026	12.22	12.22	11.90	12.06	11.94	-0.35%	20,972
Oct 7, 2026	12.45	12.45	12.03	12.10	11.99	-3.17%	1,206
Oct 6, 2026	12.40	12.54	12.40	12.50	12.38	2.43%	5,455
Oct 5, 2026	11.83	12.22	11.83	12.20	12.08	3.49%	9,848
Oct 2, 2026	11.83	11.89	11.66	11.79	11.68	0.22%	3,372
Oct 1, 2026	12.34	12.34	11.73	11.77	11.65	-4.73%	9,213
Sep 30, 2026	12.45	12.60	12.35	12.35	12.23	-1.58%	4,589
Sep 29, 2026	12.49	12.71	12.49	12.55	12.42	-0.49%	3,815
Sep 28, 2026	12.59	12.62	12.48	12.61	12.49	-0.22%	4,140
Sep 25, 2026	12.56	12.66	12.56	12.64	12.51	0.35%	2,873
Sep 24, 2026	12.50	12.62	12.45	12.59	12.47	-0.16%	1,806
Sep 23, 2026	12.64	12.84	12.61	12.61	12.49	-0.50%	6,588
Sep 22, 2026	12.72	12.89	12.68	12.68	12.55	-0.36%	1,823
Sep 21, 2026	12.64	12.76	12.64	12.72	12.60	1.16%	3,280
Sep 18, 2026	12.94	12.94	12.57	12.58	12.45	-2.50%	1,402
Sep 17, 2026	12.69	12.93	12.69	12.90	12.77	1.53%	6,179
Sep 16, 2026	12.70	12.77	12.70	12.71	12.58	-0.02%	59,010
Sep 15, 2026	12.73	12.73	12.70	12.71	12.58	-0.64%	1,253
Sep 14, 2026	12.82	12.82	12.75	12.79	12.66	0.05%	227
Sep 11, 2026	12.65	12.83	12.65	12.78	12.66	1.03%	11,412
Sep 10, 2026	12.68	12.76	12.64	12.65	12.53	-0.38%	1,976
Sep 9, 2026	12.87	12.87	12.45	12.70	12.58	-1.61%	8,431
Sep 8, 2026	12.83	12.91	12.79	12.91	12.78	0.20%	800
Sep 7, 2026	12.83	12.88	12.83	12.88	12.76	-0.06%	4,647