Banco Santander, S.A. (FRA:BSDK)
Germany flag Germany · Delayed Price · Currency is EUR
8.30
-0.05 (-0.60%)
At close: Oct 23, 2025

Banco Santander Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.308.308.308.308.30-0.60%-
Oct 22, 20258.208.358.208.358.35-0.60%1,330
Oct 21, 20258.408.408.408.408.401.20%-
Oct 20, 20258.308.308.308.308.30--
Oct 17, 20258.308.308.308.308.30-0.60%-
Oct 16, 20258.358.358.358.358.35-1.18%-
Oct 15, 20258.458.458.458.458.450.60%-
Oct 14, 20258.408.408.408.408.40--
Oct 13, 20258.408.408.408.408.40-2.89%-
Oct 10, 20258.658.658.658.658.65-1.14%-
Oct 9, 20258.758.758.758.758.753.55%-
Oct 8, 20258.458.458.458.458.45-0.59%-
Oct 7, 20258.508.508.508.508.50-1.73%-
Oct 6, 20258.658.658.658.658.65-0.57%-
Oct 3, 20258.708.708.708.708.701.16%-
Oct 2, 20258.758.758.608.608.60-3.37%-
Oct 1, 20258.908.908.908.908.902.30%-
Sep 30, 20258.708.708.708.708.70-0.57%-
Sep 29, 20258.808.808.758.758.750.57%400
Sep 26, 20258.708.708.708.708.70-0.57%-
Sep 25, 20258.758.758.758.758.750.57%-
Sep 24, 20258.708.708.708.708.701.75%-
Sep 23, 20258.558.558.558.558.55-1.72%-
Sep 22, 20258.708.708.708.708.702.35%-
Sep 19, 20258.508.508.508.508.501.19%-
Sep 18, 20258.408.408.408.408.40-0.59%-
Sep 17, 20258.458.458.458.458.450.60%-
Sep 16, 20258.508.708.408.408.40-1.18%400
Sep 15, 20258.508.508.508.508.50--
Sep 12, 20258.508.508.508.508.50--
Sep 11, 20258.508.508.508.508.501.80%-
Sep 10, 20258.308.358.308.358.351.21%1,000
Sep 9, 20258.258.258.258.258.253.13%-
Sep 8, 20258.008.008.008.008.00-1.23%-
Sep 5, 20258.108.108.108.108.100.62%-
Sep 4, 20258.058.058.058.058.05--
Sep 3, 20258.058.058.058.058.051.26%-
Sep 2, 20258.158.157.957.957.95-2.45%800
Sep 1, 20258.158.158.158.158.15-1.21%-
Aug 29, 20258.208.258.108.258.253.13%800
Aug 28, 20258.008.008.008.008.00-1.84%-
Aug 27, 20258.158.158.158.158.15-0.61%-
Aug 26, 20258.208.208.208.208.20-1.80%-
Aug 25, 20258.358.358.358.358.351.83%-
Aug 22, 20258.208.208.208.208.201.23%-
Aug 21, 20258.108.108.108.108.10-1.22%-
Aug 20, 20258.208.208.208.208.200.61%-
Aug 19, 20258.158.158.158.158.15-1.21%20
Aug 18, 20258.258.258.258.258.251.23%-
Aug 15, 20258.158.158.158.158.152.52%-