FRA:BSDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.70	11.70	11.70	11.70	-	-1.27%	-
Jun 25, 2026	11.85	11.85	11.85	11.85	11.85	-0.84%	6
Jun 24, 2026	11.95	11.95	11.95	11.95	11.95	1.70%	-
Jun 23, 2026	11.75	11.75	11.75	11.75	11.75	-	-
Jun 22, 2026	11.75	11.75	11.75	11.75	11.75	-	-
Jun 19, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%	-
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	1.28%	-
Jun 17, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	3.60%	-
Jun 15, 2026	11.10	11.10	11.10	11.10	11.10	3.74%	-
Jun 12, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	-
Jun 11, 2026	10.35	10.40	10.35	10.40	10.40	-1.89%	9,615
Jun 10, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Jun 9, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-1.42%	-
Jun 5, 2026	10.55	10.55	10.55	10.55	10.55	-	450
Jun 4, 2026	10.55	10.55	10.55	10.55	10.55	0.48%	-
Jun 3, 2026	10.70	10.70	10.50	10.50	10.50	-0.94%	-
Jun 2, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%	-
Jun 1, 2026	10.65	10.65	10.65	10.65	10.65	0.47%	-
May 29, 2026	10.60	10.60	10.60	10.60	10.60	-2.75%	-
May 28, 2026	10.75	10.90	10.75	10.90	10.90	1.87%	90
May 27, 2026	10.70	10.70	10.70	10.70	10.70	0.47%	-
May 26, 2026	10.65	10.65	10.65	10.65	10.65	0.95%	-
May 25, 2026	10.55	10.55	10.55	10.55	10.55	1.44%	-
May 22, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 21, 2026	10.50	10.50	10.50	10.50	10.50	4.48%	-
May 20, 2026	10.05	10.05	10.05	10.05	10.05	-0.99%	-
May 19, 2026	10.15	10.15	10.15	10.15	10.15	2.53%	-
May 18, 2026	9.90	9.90	9.90	9.90	9.90	-	-
May 15, 2026	9.90	9.90	9.90	9.90	9.90	-2.46%	-
May 14, 2026	10.15	10.15	10.15	10.15	10.15	-0.98%	-
May 13, 2026	10.30	10.30	10.25	10.25	10.25	1.99%	79
May 12, 2026	10.25	10.25	10.05	10.05	10.05	-2.43%	1,456
May 11, 2026	10.30	10.30	10.30	10.30	10.30	-	-
May 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
May 7, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%	-
May 6, 2026	10.25	10.45	10.25	10.45	10.45	6.20%	-
May 5, 2026	9.84	9.84	9.84	9.84	9.84	-4.00%	-
May 4, 2026	10.25	10.25	10.25	10.25	10.25	0.88%	-
Apr 30, 2026	10.25	10.25	10.25	10.25	10.16	-0.97%	-
Apr 29, 2026	10.30	10.60	10.30	10.35	10.26	0.49%	2,456
Apr 28, 2026	10.30	10.30	10.30	10.30	10.21	1.98%	-
Apr 27, 2026	10.10	10.10	10.10	10.10	10.01	-0.49%	-
Apr 24, 2026	10.15	10.15	10.15	10.15	10.06	-3.33%	-
Apr 23, 2026	10.50	10.50	10.50	10.50	10.41	-0.94%	-
Apr 22, 2026	10.60	10.60	10.60	10.60	10.51	-1.85%	-
Apr 21, 2026	10.80	10.80	10.80	10.80	10.71	0.93%	-
Apr 20, 2026	10.70	10.70	10.70	10.70	10.61	1.90%	-
Apr 17, 2026	10.50	10.50	10.50	10.50	10.41	-1.41%	-