Stellar Bancorp, Inc. (FRA:C9N0)
Germany · Delayed Price · Currency is EUR 31.40
+0.40 (1.29%)
At close: Mar 27, 2026
FRA:C9N0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Mar 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Mar 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Mar 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Mar 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | - |
| Mar 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Mar 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Mar 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Mar 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Mar 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Mar 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.87 | 0.65% | - |
| Mar 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.67 | -1.91% | - |
| Mar 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.27 | - | - |
| Mar 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.27 | - | - |
| Mar 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.27 | -1.88% | - |
| Mar 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.86 | - | - |
| Mar 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.86 | - | - |
| Mar 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.86 | - | - |
| Mar 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.86 | 1.91% | - |
| Mar 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.27 | -3.09% | - |
| Feb 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.26 | 0.62% | - |
| Feb 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | 0.63% | - |
| Feb 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.86 | 0.63% | - |
| Feb 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.67 | -2.45% | - |
| Feb 23, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.46 | -0.61% | - |
| Feb 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.66 | - | - |
| Feb 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.66 | 1.23% | - |
| Feb 18, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.26 | 0.62% | - |
| Feb 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.06 | -0.62% | - |
| Feb 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.26 | -1.22% | - |
| Feb 13, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.66 | -1.80% | - |
| Feb 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.26 | 0.60% | - |
| Feb 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.06 | 1.22% | - |
| Feb 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.66 | -0.61% | - |
| Feb 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.86 | 1.23% | - |
| Feb 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.46 | - | - |
| Feb 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.46 | 1.88% | - |
| Feb 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.86 | 0.63% | - |
| Feb 3, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.67 | 2.58% | - |
| Feb 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.87 | 1.31% | - |
| Jan 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.47 | 0.66% | - |
| Jan 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.27 | 11.76% | - |
| Jan 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -0.73% | - |
| Jan 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | 0.74% | - |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -4.90% | - |
| Jan 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.48 | - | - |
| Jan 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.48 | 5.15% | - |
| Jan 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -1.45% | - |
| Jan 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | - | - |
| Jan 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | -2.13% | - |