Stellar Bancorp, Inc. (FRA:C9N0)
Germany · Delayed Price · Currency is EUR 27.20
-1.40 (-4.90%)
Last updated: Jan 26, 2026, 8:14 AM CET
Stellar Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |
| Jan 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 11.76% | - |
| Jan 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Jan 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.90% | - |
| Jan 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 5.15% | - |
| Jan 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Jan 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jan 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Jan 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.17% | - |
| Jan 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Jan 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jan 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Jan 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Jan 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.01% | - |
| Jan 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jan 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Jan 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Jan 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Jan 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Dec 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Dec 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Dec 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Dec 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Dec 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Dec 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Dec 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Dec 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Dec 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Dec 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | - | - |
| Dec 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | 2.24% | - |
| Dec 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | -0.74% | - |
| Dec 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | - | - |
| Dec 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | -0.74% | - |
| Dec 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | - | - |
| Dec 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | 0.74% | - |
| Dec 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | -1.46% | - |
| Dec 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | 0.74% | - |
| Dec 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | - | - |
| Nov 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | - | - |
| Nov 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | -0.73% | - |
| Nov 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | 1.48% | - |
| Nov 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | -0.74% | - |
| Nov 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | 4.62% | - |
| Nov 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | 0.78% | - |
| Nov 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.78% | - |
| Nov 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 1.59% | - |
| Nov 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | -3.82% | - |
| Nov 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | 2.34% | - |