FRA:C9N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
Jun 25, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Jun 24, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	-
Jun 23, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Jun 22, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jun 19, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jun 18, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jun 17, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 16, 2026	33.00	33.00	33.00	33.00	33.00	-2.37%	-
Jun 15, 2026	33.80	33.80	33.80	33.80	33.80	2.83%	-
Jun 12, 2026	33.00	33.00	33.00	33.00	32.87	-0.60%	-
Jun 11, 2026	33.20	33.20	33.20	33.20	33.07	1.84%	-
Jun 10, 2026	32.60	32.60	32.60	32.60	32.47	0.62%	-
Jun 9, 2026	32.40	32.40	32.40	32.40	32.27	-	-
Jun 8, 2026	32.40	32.40	32.40	32.40	32.27	1.89%	-
Jun 5, 2026	31.80	31.80	31.80	31.80	31.68	1.27%	-
Jun 4, 2026	31.40	31.40	31.40	31.40	31.28	-1.88%	-
Jun 3, 2026	32.00	32.00	32.00	32.00	31.87	1.91%	-
Jun 2, 2026	31.40	31.40	31.40	31.40	31.28	-1.88%	-
Jun 1, 2026	32.00	32.00	32.00	32.00	31.87	-	-
May 29, 2026	32.00	32.00	32.00	32.00	31.87	-	-
May 28, 2026	32.00	32.00	32.00	32.00	31.87	-0.62%	-
May 27, 2026	32.20	32.20	32.20	32.20	32.07	-0.62%	-
May 26, 2026	32.40	32.40	32.40	32.40	32.27	-	-
May 25, 2026	32.40	32.40	32.40	32.40	32.27	0.62%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.07	0.63%	-
May 21, 2026	32.00	32.00	32.00	32.00	31.87	1.27%	-
May 20, 2026	31.60	31.60	31.60	31.60	31.48	-	-
May 19, 2026	31.60	31.60	31.60	31.60	31.48	1.94%	-
May 18, 2026	31.00	31.00	31.00	31.00	30.88	-	-
May 15, 2026	31.00	31.00	31.00	31.00	30.88	-	-
May 14, 2026	31.00	31.00	31.00	31.00	30.88	-0.64%	-
May 13, 2026	31.20	31.20	31.20	31.20	31.08	-0.64%	-
May 12, 2026	31.40	31.40	31.40	31.40	31.28	-0.63%	-
May 11, 2026	31.60	31.60	31.60	31.60	31.48	-0.63%	-
May 8, 2026	31.80	31.80	31.80	31.80	31.68	-0.63%	-
May 7, 2026	32.00	32.00	32.00	32.00	31.87	-	-
May 6, 2026	32.00	32.00	32.00	32.00	31.87	0.63%	-
May 5, 2026	31.80	31.80	31.80	31.80	31.68	-	-
May 4, 2026	31.80	31.80	31.80	31.80	31.68	0.63%	-
Apr 30, 2026	31.60	31.60	31.60	31.60	31.48	-1.25%	-
Apr 29, 2026	32.00	32.00	32.00	32.00	31.87	-	-
Apr 28, 2026	32.00	32.00	32.00	32.00	31.87	1.27%	-
Apr 27, 2026	31.60	31.60	31.60	31.60	31.48	-1.86%	-
Apr 24, 2026	32.20	32.20	32.20	32.20	32.07	1.26%	-
Apr 23, 2026	31.80	31.80	31.80	31.80	31.68	-0.63%	-
Apr 22, 2026	32.00	32.00	32.00	32.00	31.87	-	-
Apr 21, 2026	32.00	32.00	32.00	32.00	31.87	-	-
Apr 20, 2026	32.00	32.00	32.00	32.00	31.87	1.27%	-
Apr 17, 2026	31.60	31.60	31.60	31.60	31.48	-0.63%	-