Cass Information Systems, Inc. (FRA:CC3)
Germany · Delayed Price · Currency is EUR 37.80
0.00 (0.00%)
At close: Mar 27, 2026
FRA:CC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Mar 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Mar 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Mar 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Mar 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | - |
| Mar 20, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Mar 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Mar 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Mar 17, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Mar 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Mar 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Mar 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Mar 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Mar 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Mar 9, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Mar 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Mar 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.55% | - |
| Mar 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Mar 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | - |
| Mar 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.33 | -1.05% | - |
| Feb 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.72 | 0.53% | - |
| Feb 26, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.52 | 1.07% | - |
| Feb 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.13 | 1.63% | - |
| Feb 24, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.53 | -2.13% | - |
| Feb 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.33 | -0.53% | - |
| Feb 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.52 | -0.53% | - |
| Feb 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.72 | 1.06% | - |
| Feb 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.33 | -0.53% | - |
| Feb 17, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.52 | 0.53% | - |
| Feb 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.33 | -0.53% | - |
| Feb 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.52 | -0.53% | - |
| Feb 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.72 | -0.52% | 300 |
| Feb 11, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.92 | -1.55% | - |
| Feb 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.52 | -1.52% | - |
| Feb 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.11 | - | - |
| Feb 6, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.11 | 1.03% | - |
| Feb 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.72 | 1.04% | - |
| Feb 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.32 | -1.53% | - |
| Feb 3, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.91 | 3.70% | - |
| Feb 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.52 | 2.72% | - |
| Jan 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.53 | 2.79% | - |
| Jan 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.54 | -3.24% | - |
| Jan 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.73 | -0.54% | - |
| Jan 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.93 | - | - |
| Jan 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.93 | 0.54% | - |
| Jan 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.73 | 1.09% | - |
| Jan 22, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.33 | 3.98% | - |
| Jan 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.94 | -2.22% | - |
| Jan 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.74 | -1.10% | - |
| Jan 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.13 | -0.55% | - |