Cass Information Systems, Inc. (FRA:CC3)
Germany flag Germany · Delayed Price · Currency is EUR
33.20
+0.60 (1.84%)
At close: Oct 23, 2025

Cass Information Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.6033.2032.6033.2033.201.84%115
Oct 22, 202532.6032.6032.6032.6032.600.62%42
Oct 21, 202532.4032.4032.4032.4032.401.89%42
Oct 20, 202531.8031.8031.8031.8031.801.92%42
Oct 17, 202531.2031.2031.2031.2031.20-1.27%42
Oct 16, 202531.6031.6031.6031.6031.60-0.63%42
Oct 15, 202531.8031.8031.8031.8031.80-42
Oct 14, 202531.8031.8031.8031.8031.80-42
Oct 13, 202531.8031.8031.8031.8031.80-2.45%42
Oct 10, 202532.6032.6032.6032.6032.60-1.21%42
Oct 9, 202533.0033.0033.0033.0033.00-0.60%42
Oct 8, 202533.2033.2033.2033.2033.20-42
Oct 7, 202533.2033.2033.2033.2033.20-1.19%-
Oct 6, 202533.6033.6033.6033.6033.601.20%-
Oct 3, 202533.2033.2033.2033.2033.20--
Oct 2, 202533.2033.2033.2033.2033.20-0.60%-
Oct 1, 202533.4033.4033.4033.4033.40-0.60%-
Sep 30, 202533.6033.6033.6033.6033.60-2.89%-
Sep 29, 202534.2034.6034.2034.6034.60-42
Sep 26, 202534.6034.6034.6034.6034.60--
Sep 25, 202534.6034.6034.6034.6034.60-0.57%1,046
Sep 24, 202534.8034.8034.8034.8034.80-0.57%-
Sep 23, 202535.0035.0035.0035.0035.00-0.57%425
Sep 22, 202535.2035.2035.2035.2035.20-2.76%425
Sep 19, 202536.2036.2036.2036.2036.202.26%425
Sep 18, 202535.4035.4035.4035.4035.400.57%425
Sep 17, 202535.2035.2035.2035.2035.20-1.68%425
Sep 16, 202535.8035.8035.8035.8035.80-1.65%425
Sep 15, 202536.4036.4036.4036.4036.40-1.62%425
Sep 12, 202537.0037.0037.0037.0037.002.21%425
Sep 11, 202536.2036.2036.2036.2036.20-425
Sep 10, 202536.2036.2036.2036.2036.20-425
Sep 9, 202536.2036.2036.2036.2036.20-0.55%-
Sep 8, 202536.4036.4036.4036.4036.40-1.62%-
Sep 5, 202537.0037.0037.0037.0037.001.09%-
Sep 4, 202536.6036.6036.6036.6036.34-1.08%-
Sep 3, 202537.0037.0037.0037.0036.731.09%-
Sep 2, 202536.8037.0036.6036.6036.34-0.54%425
Sep 1, 202536.8036.8036.8036.8036.530.55%-
Aug 29, 202536.6036.6036.6036.6036.34-0.54%-
Aug 28, 202536.8036.8036.8036.8036.53-1.08%-
Aug 27, 202537.2037.2037.2037.2036.930.54%-
Aug 26, 202537.0037.0037.0037.0036.73--
Aug 25, 202537.0037.0037.0037.0036.732.21%-
Aug 22, 202536.2036.2036.2036.2035.94--
Aug 21, 202536.2036.2036.2036.2035.94--
Aug 20, 202536.2036.2036.2036.2035.941.12%-
Aug 19, 202535.8035.8035.8035.8035.54-1.65%-
Aug 18, 202536.4036.4036.4036.4036.141.11%-
Aug 15, 202536.0036.0036.0036.0035.74-1.10%-