Cass Information Systems, Inc. (FRA:CC3)
Germany flag Germany · Delayed Price · Currency is EUR
33.60
-1.00 (-2.89%)
At close: Sep 30, 2025

Cass Information Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202534.2034.6034.2034.6034.60-42
Sep 26, 202534.6034.6034.6034.6034.60-425
Sep 25, 202534.6034.6034.6034.6034.60-0.57%425
Sep 24, 202534.8034.8034.8034.8034.80-0.57%425
Sep 23, 202535.0035.0035.0035.0035.00-0.57%425
Sep 22, 202535.2035.2035.2035.2035.20-2.76%425
Sep 19, 202536.2036.2036.2036.2036.202.26%425
Sep 18, 202535.4035.4035.4035.4035.400.57%425
Sep 17, 202535.2035.2035.2035.2035.20-1.68%425
Sep 16, 202535.8035.8035.8035.8035.80-1.65%425
Sep 15, 202536.4036.4036.4036.4036.40-1.62%425
Sep 12, 202537.0037.0037.0037.0037.002.21%425
Sep 11, 202536.2036.2036.2036.2036.20-425
Sep 10, 202536.2036.2036.2036.2036.20-425
Sep 9, 202536.2036.2036.2036.2036.20-0.55%-
Sep 8, 202536.4036.4036.4036.4036.40-1.62%-
Sep 5, 202537.0037.0037.0037.0037.001.09%-
Sep 4, 202536.6036.6036.6036.6036.34-1.08%-
Sep 3, 202537.0037.0037.0037.0036.731.09%-
Sep 2, 202536.8037.0036.6036.6036.34-0.54%425
Sep 1, 202536.8036.8036.8036.8036.530.55%-
Aug 29, 202536.6036.6036.6036.6036.34-0.54%-
Aug 28, 202536.8036.8036.8036.8036.53-1.08%-
Aug 27, 202537.2037.2037.2037.2036.930.54%-
Aug 26, 202537.0037.0037.0037.0036.73--
Aug 25, 202537.0037.0037.0037.0036.732.21%-
Aug 22, 202536.2036.2036.2036.2035.94--
Aug 21, 202536.2036.2036.2036.2035.94--
Aug 20, 202536.2036.2036.2036.2035.941.12%-
Aug 19, 202535.8035.8035.8035.8035.54-1.65%-
Aug 18, 202536.4036.4036.4036.4036.141.11%-
Aug 15, 202536.0036.0036.0036.0035.74-1.10%-
Aug 14, 202536.4036.4036.4036.4036.140.55%-
Aug 13, 202536.2036.2036.2036.2035.940.56%-
Aug 12, 202536.0036.0036.0036.0035.742.27%-
Aug 11, 202535.2035.2035.2035.2034.95-0.56%-
Aug 8, 202535.4035.4035.4035.4035.14-1.12%-
Aug 7, 202535.8035.8035.8035.8035.541.13%-
Aug 6, 202535.4035.4035.4035.4035.14--
Aug 5, 202535.4035.4035.4035.4035.144.12%-
Aug 4, 202534.0034.0034.0034.0033.75-2.86%-
Aug 1, 202535.0035.0035.0035.0034.75-0.57%-
Jul 31, 202535.2035.2035.2035.2034.95-0.56%-
Jul 30, 202535.4035.4035.4035.4035.14-1.67%-
Jul 29, 202536.0036.0036.0036.0035.741.69%-
Jul 28, 202535.4035.4035.4035.4035.14--
Jul 25, 202535.4035.4035.4035.4035.14-3.80%-
Jul 24, 202536.8036.8036.8036.8036.530.55%-
Jul 23, 202536.6036.6036.6036.6036.34-1.08%-
Jul 22, 202537.0037.0037.0037.0036.73--