Comtech Telecommunications Corp. (FRA:CC6)
Germany · Delayed Price · Currency is EUR 4.700
-0.100 (-2.08%)
At close: Jan 30, 2026
FRA:CC6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Jan 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | - |
| Jan 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.70% | - |
| Jan 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.90% | - |
| Jan 26, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Jan 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.53% | - |
| Jan 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | - |
| Jan 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -6.67% | - |
| Jan 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Jan 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | - |
| Jan 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Jan 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | - |
| Jan 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 5.56% | - |
| Jan 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.74% | - |
| Jan 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Jan 9, 2026 | 4.76 | 4.76 | 4.70 | 4.70 | 4.70 | -1.67% | 1,000 |
| Jan 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Jan 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | - |
| Jan 6, 2026 | 4.48 | 4.84 | 4.48 | 4.84 | 4.84 | 3.86% | 500 |
| Jan 5, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.95% | - |
| Jan 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | - |
| Dec 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 11.68% | - |
| Dec 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 21.60% | - |
| Dec 23, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.18% | - |
| Dec 22, 2025 | 2.80 | 3.14 | 2.80 | 3.14 | 3.14 | 21.71% | 85 |
| Dec 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 7.50% | - |
| Dec 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -9.77% | - |
| Dec 17, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 4.72% | 1,270 |
| Dec 16, 2025 | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -2.31% | 300 |
| Dec 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.91% | - |
| Dec 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Dec 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 7.09% | - |
| Dec 9, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | - |
| Dec 8, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Dec 5, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| Dec 4, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Dec 3, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Dec 2, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | - |
| Dec 1, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 2.60 | -2.99% | 100 |
| Nov 28, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.88% | - |
| Nov 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Nov 26, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Nov 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.17% | - |
| Nov 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Nov 21, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -8.82% | - |
| Nov 20, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | - | 500 |
| Nov 19, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4.62% | - |
| Nov 18, 2025 | 2.66 | 2.66 | 2.60 | 2.60 | 2.60 | -4.41% | 2,000 |
| Nov 17, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |