Comtech Telecommunications Corp. (FRA:CC6)
Germany · Delayed Price · Currency is EUR 2.680
+0.100 (3.88%)
At close: Nov 28, 2025
FRA:CC6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.88% | - |
| Nov 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Nov 26, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Nov 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3.17% | - |
| Nov 24, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Nov 21, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -8.82% | - |
| Nov 20, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | - | 500 |
| Nov 19, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 4.62% | - |
| Nov 18, 2025 | 2.66 | 2.66 | 2.60 | 2.60 | 2.60 | -4.41% | 2,000 |
| Nov 17, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Nov 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Nov 13, 2025 | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | 0.73% | 450 |
| Nov 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Nov 11, 2025 | 2.12 | 2.98 | 2.12 | 2.74 | 2.74 | 3.79% | 5,346 |
| Nov 10, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Nov 7, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.15% | - |
| Nov 6, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | - |
| Nov 5, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.54% | - |
| Nov 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 6.56% | - |
| Nov 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | - |
| Oct 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Oct 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -10.14% | - |
| Oct 29, 2025 | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | 2.22% | 34 |
| Oct 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -7.53% | - |
| Oct 27, 2025 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 4.29% | 300 |
| Oct 24, 2025 | 2.70 | 2.80 | 2.68 | 2.80 | 2.80 | 12.00% | 3,202 |
| Oct 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.57% | - |
| Oct 22, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.05% | - |
| Oct 21, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.97% | - |
| Oct 20, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 2.44% | - |
| Oct 17, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -12.77% | - |
| Oct 16, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.68% | - |
| Oct 15, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | - |
| Oct 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | - |
| Oct 13, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Oct 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.10% | - |
| Oct 9, 2025 | 2.48 | 2.58 | 2.48 | 2.58 | 2.58 | 7.50% | 1,950 |
| Oct 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | - |
| Oct 7, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 10.71% | - |
| Oct 6, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Oct 3, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Oct 2, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 3.70% | - |
| Oct 1, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Sep 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Sep 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Sep 26, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 12.24% | 1,000 |
| Sep 25, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | - | 1,000 |
| Sep 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | - |
| Sep 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | - |
| Sep 22, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -8.17% | 150 |