Comtech Telecommunications Corp. (FRA:CC6)
Germany · Delayed Price · Currency is EUR 1.480
+0.040 (2.78%)
Last updated: Jul 22, 2026, 8:07 AM CET
FRA:CC6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | - |
| Jul 17, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -3.36% | 5,000 |
| Jul 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | - |
| Jul 15, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -6.06% | 1,888 |
| Jul 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | - |
| Jul 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.73% | - |
| Jul 9, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 4.97% | 200 |
| Jul 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.17% | - |
| Jul 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Jul 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Jul 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -7.14% | - |
| Jul 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Jul 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | - |
| Jun 30, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.76% | - |
| Jun 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Jun 26, 2026 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | -12.50% | 100 |
| Jun 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jun 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Jun 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Jun 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jun 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.27% | - |
| Jun 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Jun 17, 2026 | 2.56 | 2.56 | 2.26 | 2.26 | 2.26 | -8.13% | 15,696 |
| Jun 16, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | -41.71% | 1,400 |
| Jun 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 8.76% | - |
| Jun 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 5.43% | - |
| Jun 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4.55% | - |
| Jun 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -9.28% | - |
| Jun 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.96% | - |
| Jun 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -12.55% | - |
| Jun 5, 2026 | 4.52 | 4.62 | 4.52 | 4.62 | 4.62 | -2.53% | 1,254 |
| Jun 4, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -3.27% | - |
| Jun 3, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.66% | - |
| Jun 2, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| Jun 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| May 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 7.52% | - |
| May 28, 2026 | 4.36 | 4.52 | 4.36 | 4.52 | 4.52 | 7.62% | 355 |
| May 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | - |
| May 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.74% | - |
| May 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 20.22% | 100 |
| May 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 15.58% | - |
| May 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| May 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| May 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| May 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | - |
| May 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.90% | - |
| May 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| May 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| May 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.88% | - |